SWTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 3, 2025	99.99	99.99	99.99	99.99	-	-
Jun 2, 2025	99.99	99.99	99.99	99.99	99.99	0.38%
May 30, 2025	99.61	99.61	99.61	99.61	99.61	-0.02%
May 29, 2025	99.63	99.63	99.63	99.63	99.63	0.38%
May 28, 2025	99.25	99.25	99.25	99.25	99.25	-0.59%
May 27, 2025	99.84	99.84	99.84	99.84	99.84	2.09%
May 23, 2025	97.80	97.80	97.80	97.80	97.80	-0.64%
May 22, 2025	98.43	98.43	98.43	98.43	98.43	-0.01%
May 21, 2025	98.44	98.44	98.44	98.44	98.44	-1.74%
May 20, 2025	100.18	100.18	100.18	100.18	100.18	-0.36%
May 19, 2025	100.54	100.54	100.54	100.54	100.54	0.06%
May 16, 2025	100.48	100.48	100.48	100.48	100.48	0.74%
May 15, 2025	99.74	99.74	99.74	99.74	99.74	0.39%
May 14, 2025	99.35	99.35	99.35	99.35	99.35	0.05%
May 13, 2025	99.30	99.30	99.30	99.30	99.30	0.75%
May 12, 2025	98.56	98.56	98.56	98.56	98.56	3.32%
May 9, 2025	95.39	95.39	95.39	95.39	95.39	-0.05%
May 8, 2025	95.44	95.44	95.44	95.44	95.44	0.73%
May 7, 2025	94.75	94.75	94.75	94.75	94.75	0.42%
May 6, 2025	94.35	94.35	94.35	94.35	94.35	-0.78%
May 5, 2025	95.09	95.09	95.09	95.09	95.09	-0.61%
May 2, 2025	95.67	95.67	95.67	95.67	95.67	1.56%
May 1, 2025	94.20	94.20	94.20	94.20	94.20	0.63%
Apr 30, 2025	93.61	93.61	93.61	93.61	93.61	0.07%
Apr 29, 2025	93.54	93.54	93.54	93.54	93.54	0.59%
Apr 28, 2025	92.99	92.99	92.99	92.99	92.99	0.11%
Apr 25, 2025	92.89	92.89	92.89	92.89	92.89	0.67%
Apr 24, 2025	92.27	92.27	92.27	92.27	92.27	2.08%
Apr 23, 2025	90.39	90.39	90.39	90.39	90.39	1.69%
Apr 22, 2025	88.89	88.89	88.89	88.89	88.89	2.56%
Apr 21, 2025	86.67	86.67	86.67	86.67	86.67	-2.37%
Apr 17, 2025	88.77	88.77	88.77	88.77	88.77	0.21%
Apr 16, 2025	88.58	88.58	88.58	88.58	88.58	-2.11%
Apr 15, 2025	90.49	90.49	90.49	90.49	90.49	-0.12%
Apr 14, 2025	90.60	90.60	90.60	90.60	90.60	0.82%
Apr 11, 2025	89.86	89.86	89.86	89.86	89.86	1.78%
Apr 10, 2025	88.29	88.29	88.29	88.29	88.29	-3.57%
Apr 9, 2025	91.56	91.56	91.56	91.56	91.56	9.59%
Apr 8, 2025	83.55	83.55	83.55	83.55	83.55	-1.67%
Apr 7, 2025	84.97	84.97	84.97	84.97	84.97	-0.29%
Apr 4, 2025	85.22	85.22	85.22	85.22	85.22	-5.88%
Apr 3, 2025	90.54	90.54	90.54	90.54	90.54	-5.09%
Apr 2, 2025	95.40	95.40	95.40	95.40	95.40	0.80%
Apr 1, 2025	94.64	94.64	94.64	94.64	94.64	0.39%
Mar 31, 2025	94.27	94.27	94.27	94.27	94.27	0.46%
Mar 28, 2025	93.84	93.84	93.84	93.84	93.84	-1.99%
Mar 27, 2025	95.75	95.75	95.75	95.75	95.75	-0.42%
Mar 26, 2025	96.15	96.15	96.15	96.15	96.15	-1.15%
Mar 25, 2025	97.27	97.27	97.27	97.27	97.27	0.10%
Mar 24, 2025	97.17	97.17	97.17	97.17	97.17	1.91%