SWTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 17, 2025	101.33	101.33	101.33	101.33	101.33	0.96%
Jan 16, 2025	100.37	100.37	100.37	100.37	100.37	-0.10%
Jan 15, 2025	100.47	100.47	100.47	100.47	100.47	1.83%
Jan 14, 2025	98.66	98.66	98.66	98.66	98.66	0.24%
Jan 13, 2025	98.42	98.42	98.42	98.42	98.42	0.17%
Jan 10, 2025	98.25	98.25	98.25	98.25	98.25	-1.54%
Jan 8, 2025	99.79	99.79	99.79	99.79	99.79	0.11%
Jan 7, 2025	99.68	99.68	99.68	99.68	99.68	-1.11%
Jan 6, 2025	100.80	100.80	100.80	100.80	100.80	0.54%
Jan 3, 2025	100.26	100.26	100.26	100.26	100.26	1.34%
Jan 2, 2025	98.93	98.93	98.93	98.93	98.93	-0.16%
Dec 31, 2024	99.09	99.09	99.09	99.09	99.09	-0.39%
Dec 30, 2024	99.48	99.48	99.48	99.48	99.48	-1.04%
Dec 27, 2024	100.53	100.53	100.53	100.53	100.53	-1.13%
Dec 26, 2024	101.68	101.68	101.68	101.68	101.68	0.03%
Dec 24, 2024	101.65	101.65	101.65	101.65	101.65	1.08%
Dec 23, 2024	100.56	100.56	100.56	100.56	100.56	2.34%
Dec 20, 2024	98.26	98.26	98.26	98.26	98.26	-0.59%
Dec 19, 2024	98.84	98.84	98.84	98.84	98.84	-0.12%
Dec 18, 2024	98.96	98.96	98.96	98.96	98.96	-3.14%
Dec 17, 2024	102.17	102.17	102.17	102.17	102.17	-0.49%
Dec 16, 2024	102.67	102.67	102.67	102.67	102.67	0.43%
Dec 13, 2024	102.23	102.23	102.23	102.23	102.23	-1.24%
Dec 12, 2024	103.51	103.51	103.51	103.51	102.28	-0.59%
Dec 11, 2024	104.12	104.12	104.12	104.12	102.89	0.83%
Dec 10, 2024	103.26	103.26	103.26	103.26	102.04	-0.39%
Dec 9, 2024	103.66	103.66	103.66	103.66	102.43	-0.68%
Dec 6, 2024	104.37	104.37	104.37	104.37	103.13	0.31%
Dec 5, 2024	104.05	104.05	104.05	104.05	102.82	-0.30%
Dec 4, 2024	104.36	104.36	104.36	104.36	103.12	0.68%
Dec 3, 2024	103.65	103.65	103.65	103.65	102.42	0.02%
Dec 2, 2024	103.63	103.63	103.63	103.63	102.40	0.21%
Nov 29, 2024	103.41	103.41	103.41	103.41	102.19	0.53%
Nov 27, 2024	102.86	102.86	102.86	102.86	101.64	-0.34%
Nov 26, 2024	103.21	103.21	103.21	103.21	101.99	0.41%
Nov 25, 2024	102.79	102.79	102.79	102.79	101.57	0.43%
Nov 22, 2024	102.35	102.35	102.35	102.35	101.14	0.54%
Nov 21, 2024	101.80	101.80	101.80	101.80	100.59	0.70%
Nov 20, 2024	101.09	101.09	101.09	101.09	99.89	0.06%
Nov 19, 2024	101.03	101.03	101.03	101.03	99.83	0.47%
Nov 18, 2024	100.56	100.56	100.56	100.56	99.37	0.42%
Nov 15, 2024	100.14	100.14	100.14	100.14	98.95	-1.30%
Nov 14, 2024	101.46	101.46	101.46	101.46	100.26	-0.67%
Nov 13, 2024	102.14	102.14	102.14	102.14	100.93	-0.07%
Nov 12, 2024	102.21	102.21	102.21	102.21	101.00	-0.39%
Nov 11, 2024	102.61	102.61	102.61	102.61	101.40	0.30%
Nov 8, 2024	102.30	102.30	102.30	102.30	101.09	0.43%
Nov 7, 2024	101.86	101.86	101.86	101.86	100.65	0.69%
Nov 6, 2024	101.16	101.16	101.16	101.16	99.96	2.82%
Nov 5, 2024	98.39	98.39	98.39	98.39	97.23	1.30%
Nov 4, 2024	97.13	97.13	97.13	97.13	95.98	-0.23%
Nov 1, 2024	97.35	97.35	97.35	97.35	96.20	0.41%
Oct 31, 2024	96.95	96.95	96.95	96.95	95.80	-1.80%
Oct 30, 2024	98.73	98.73	98.73	98.73	97.56	-0.29%
Oct 29, 2024	99.02	99.02	99.02	99.02	97.85	0.15%
Oct 28, 2024	98.87	98.87	98.87	98.87	97.70	0.40%
Oct 25, 2024	98.48	98.48	98.48	98.48	97.31	-0.08%
Oct 24, 2024	98.56	98.56	98.56	98.56	97.39	0.24%
Oct 23, 2024	98.32	98.32	98.32	98.32	97.16	-0.90%
Oct 22, 2024	99.21	99.21	99.21	99.21	98.04	-0.10%
Oct 21, 2024	99.31	99.31	99.31	99.31	98.13	-0.31%
Oct 18, 2024	99.62	99.62	99.62	99.62	98.44	0.38%
Oct 17, 2024	99.24	99.24	99.24	99.24	98.07	-0.02%
Oct 16, 2024	99.26	99.26	99.26	99.26	98.08	0.55%
Oct 15, 2024	98.72	98.72	98.72	98.72	97.55	-0.68%
Oct 14, 2024	99.40	99.40	99.40	99.40	98.22	0.76%
Oct 11, 2024	98.65	98.65	98.65	98.65	97.48	0.75%
Oct 10, 2024	97.92	97.92	97.92	97.92	96.76	-0.19%
Oct 9, 2024	98.11	98.11	98.11	98.11	96.95	0.71%
Oct 8, 2024	97.42	97.42	97.42	97.42	96.27	0.88%
Oct 7, 2024	96.57	96.57	96.57	96.57	95.43	-0.94%
Oct 4, 2024	97.49	97.49	97.49	97.49	96.34	0.98%
Oct 3, 2024	96.54	96.54	96.54	96.54	95.40	-0.21%
Oct 2, 2024	96.74	96.74	96.74	96.74	95.59	0.03%
Oct 1, 2024	96.71	96.71	96.71	96.71	95.57	-0.96%
Sep 30, 2024	97.65	97.65	97.65	97.65	96.49	0.39%
Sep 27, 2024	97.27	97.27	97.27	97.27	96.12	-0.07%
Sep 26, 2024	97.34	97.34	97.34	97.34	96.19	0.45%
Sep 25, 2024	96.90	96.90	96.90	96.90	95.75	-0.28%
Sep 24, 2024	97.17	97.17	97.17	97.17	96.02	0.24%
Sep 23, 2024	96.94	96.94	96.94	96.94	95.79	0.26%
Sep 20, 2024	96.69	96.69	96.69	96.69	95.55	-0.26%
Sep 19, 2024	96.94	96.94	96.94	96.94	95.79	1.74%
Sep 18, 2024	95.28	95.28	95.28	95.28	94.15	-0.25%
Sep 17, 2024	95.52	95.52	95.52	95.52	94.39	0.09%
Sep 16, 2024	95.43	95.43	95.43	95.43	94.30	0.20%
Sep 13, 2024	95.24	95.24	95.24	95.24	94.11	0.72%
Sep 12, 2024	94.56	94.56	94.56	94.56	93.44	0.78%
Sep 11, 2024	93.83	93.83	93.83	93.83	92.72	1.02%
Sep 10, 2024	92.88	92.88	92.88	92.88	91.78	0.39%
Sep 9, 2024	92.52	92.52	92.52	92.52	91.42	1.10%
Sep 6, 2024	91.51	91.51	91.51	91.51	90.43	-1.72%
Sep 5, 2024	93.11	93.11	93.11	93.11	92.01	-0.32%
Sep 4, 2024	93.41	93.41	93.41	93.41	92.30	-0.17%
Sep 3, 2024	93.57	93.57	93.57	93.57	92.46	-2.21%
Aug 30, 2024	95.68	95.68	95.68	95.68	94.55	0.99%
Aug 29, 2024	94.74	94.74	94.74	94.74	93.62	0.07%
Aug 28, 2024	94.67	94.67	94.67	94.67	93.55	-0.62%
Aug 27, 2024	95.26	95.26	95.26	95.26	94.13	0.11%
Aug 26, 2024	95.16	95.16	95.16	95.16	94.03	-0.30%