SWTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	103.66	103.66	103.66	103.66	-	0.88%
Jun 25, 2025	102.76	102.76	102.76	102.76	102.76	-0.12%
Jun 24, 2025	102.88	102.88	102.88	102.88	102.88	1.16%
Jun 23, 2025	101.70	101.70	101.70	101.70	101.70	0.95%
Jun 20, 2025	100.74	100.74	100.74	100.74	100.74	-0.21%
Jun 18, 2025	100.95	100.95	100.95	100.95	100.95	0.04%
Jun 17, 2025	100.91	100.91	100.91	100.91	100.91	-0.84%
Jun 16, 2025	101.76	101.76	101.76	101.76	101.76	0.99%
Jun 13, 2025	100.76	100.76	100.76	100.76	100.76	-1.19%
Jun 12, 2025	101.97	101.97	101.97	101.97	101.97	0.31%
Jun 11, 2025	101.65	101.65	101.65	101.65	101.65	-0.27%
Jun 10, 2025	101.93	101.93	101.93	101.93	101.93	0.51%
Jun 9, 2025	101.41	101.41	101.41	101.41	101.41	0.11%
Jun 6, 2025	101.30	101.30	101.30	101.30	101.30	1.07%
Jun 5, 2025	100.23	100.23	100.23	100.23	100.23	-0.46%
Jun 4, 2025	100.69	100.69	100.69	100.69	100.69	0.02%
Jun 3, 2025	100.67	100.67	100.67	100.67	100.67	0.68%
Jun 2, 2025	99.99	99.99	99.99	99.99	99.99	0.38%
May 30, 2025	99.61	99.61	99.61	99.61	99.61	-0.02%
May 29, 2025	99.63	99.63	99.63	99.63	99.63	0.38%
May 28, 2025	99.25	99.25	99.25	99.25	99.25	-0.59%
May 27, 2025	99.84	99.84	99.84	99.84	99.84	2.09%
May 23, 2025	97.80	97.80	97.80	97.80	97.80	-0.64%
May 22, 2025	98.43	98.43	98.43	98.43	98.43	-0.01%
May 21, 2025	98.44	98.44	98.44	98.44	98.44	-1.74%
May 20, 2025	100.18	100.18	100.18	100.18	100.18	-0.36%
May 19, 2025	100.54	100.54	100.54	100.54	100.54	0.06%
May 16, 2025	100.48	100.48	100.48	100.48	100.48	0.74%
May 15, 2025	99.74	99.74	99.74	99.74	99.74	0.39%
May 14, 2025	99.35	99.35	99.35	99.35	99.35	0.05%
May 13, 2025	99.30	99.30	99.30	99.30	99.30	0.75%
May 12, 2025	98.56	98.56	98.56	98.56	98.56	3.32%
May 9, 2025	95.39	95.39	95.39	95.39	95.39	-0.05%
May 8, 2025	95.44	95.44	95.44	95.44	95.44	0.73%
May 7, 2025	94.75	94.75	94.75	94.75	94.75	0.42%
May 6, 2025	94.35	94.35	94.35	94.35	94.35	-0.78%
May 5, 2025	95.09	95.09	95.09	95.09	95.09	-0.61%
May 2, 2025	95.67	95.67	95.67	95.67	95.67	1.56%
May 1, 2025	94.20	94.20	94.20	94.20	94.20	0.63%
Apr 30, 2025	93.61	93.61	93.61	93.61	93.61	0.07%
Apr 29, 2025	93.54	93.54	93.54	93.54	93.54	0.59%
Apr 28, 2025	92.99	92.99	92.99	92.99	92.99	0.11%
Apr 25, 2025	92.89	92.89	92.89	92.89	92.89	0.67%
Apr 24, 2025	92.27	92.27	92.27	92.27	92.27	2.08%
Apr 23, 2025	90.39	90.39	90.39	90.39	90.39	1.69%
Apr 22, 2025	88.89	88.89	88.89	88.89	88.89	2.56%
Apr 21, 2025	86.67	86.67	86.67	86.67	86.67	-2.37%
Apr 17, 2025	88.77	88.77	88.77	88.77	88.77	0.21%
Apr 16, 2025	88.58	88.58	88.58	88.58	88.58	-2.11%
Apr 15, 2025	90.49	90.49	90.49	90.49	90.49	-0.12%