SWTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 10, 2026	16.42	16.42	16.42	16.42	16.42	-0.18%
Apr 9, 2026	16.45	16.45	16.45	16.45	16.45	0.61%
Apr 8, 2026	16.35	16.35	16.35	16.35	16.35	2.51%
Apr 7, 2026	15.95	15.95	15.95	15.95	15.95	0.06%
Apr 6, 2026	15.94	15.94	15.94	15.94	15.94	0.44%
Apr 2, 2026	15.87	15.87	15.87	15.87	15.87	0.19%
Apr 1, 2026	15.84	15.84	15.84	15.84	15.84	0.70%
Mar 31, 2026	15.73	15.73	15.73	15.73	15.73	2.95%
Mar 30, 2026	15.28	15.28	15.28	15.28	15.28	-0.46%
Mar 27, 2026	15.35	15.35	15.35	15.35	15.35	-1.67%
Mar 26, 2026	15.61	15.61	15.61	15.61	15.61	-1.76%
Mar 25, 2026	15.89	15.89	15.89	15.89	15.89	0.63%
Mar 24, 2026	15.79	15.79	15.79	15.79	15.79	-0.32%
Mar 23, 2026	15.84	15.84	15.84	15.84	15.84	1.28%
Mar 20, 2026	15.64	15.64	15.64	15.64	15.64	-1.64%
Mar 19, 2026	15.90	15.90	15.90	15.90	15.90	-0.19%
Mar 18, 2026	15.93	15.93	15.93	15.93	15.93	-1.36%
Mar 17, 2026	16.15	16.15	16.15	16.15	16.15	0.37%
Mar 16, 2026	16.09	16.09	16.09	16.09	16.09	1.00%
Mar 13, 2026	15.93	15.93	15.93	15.93	15.93	-0.56%
Mar 12, 2026	16.02	16.02	16.02	16.02	16.02	-1.60%
Mar 11, 2026	16.28	16.28	16.28	16.28	16.28	-0.06%
Mar 10, 2026	16.29	16.29	16.29	16.29	16.29	-0.24%
Mar 9, 2026	16.33	16.33	16.33	16.33	16.33	0.86%
Mar 6, 2026	16.19	16.19	16.19	16.19	16.19	-1.40%
Mar 5, 2026	16.42	16.42	16.42	16.42	16.42	-0.67%
Mar 4, 2026	16.53	16.53	16.53	16.53	16.53	0.79%
Mar 3, 2026	16.40	16.40	16.40	16.40	16.40	-1.03%
Mar 2, 2026	16.57	16.57	16.57	16.57	16.57	0.12%
Feb 27, 2026	16.55	16.55	16.55	16.55	16.55	-0.54%
Feb 26, 2026	16.64	16.64	16.64	16.64	16.64	-0.36%
Feb 25, 2026	16.70	16.70	16.70	16.70	16.70	0.78%
Feb 24, 2026	16.57	16.57	16.57	16.57	16.57	0.79%
Feb 23, 2026	16.44	16.44	16.44	16.44	16.44	-1.14%
Feb 20, 2026	16.63	16.63	16.63	16.63	16.63	0.67%
Feb 19, 2026	16.52	16.52	16.52	16.52	16.52	-0.24%
Feb 18, 2026	16.56	16.56	16.56	16.56	16.56	0.55%
Feb 17, 2026	16.47	16.47	16.47	16.47	16.47	0.12%
Feb 13, 2026	16.45	16.45	16.45	16.45	16.45	0.18%
Feb 12, 2026	16.42	16.42	16.42	16.42	16.42	-1.62%
Feb 11, 2026	16.69	16.69	16.69	16.69	16.69	-0.06%
Feb 10, 2026	16.70	16.70	16.70	16.70	16.70	-0.30%
Feb 9, 2026	16.75	16.75	16.75	16.75	16.75	0.54%
Feb 6, 2026	16.66	16.66	16.66	16.66	16.66	2.15%
Feb 5, 2026	16.31	16.31	16.31	16.31	16.31	-1.27%
Feb 4, 2026	16.52	16.52	16.52	16.52	16.52	-0.54%
Feb 3, 2026	16.61	16.61	16.61	16.61	16.61	-0.72%
Feb 2, 2026	16.73	16.73	16.73	16.73	16.73	0.54%
Jan 30, 2026	16.64	16.64	16.64	16.64	16.64	-0.54%
Jan 29, 2026	16.73	16.73	16.73	16.73	16.73	-0.18%