SWTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	18.57	18.57	18.46	18.46	-	-0.59%
Sep 8, 2026	18.57	18.57	18.57	18.57	18.57	-0.59%
Sep 4, 2026	18.68	18.68	18.68	18.68	18.68	-0.27%
Sep 3, 2026	18.73	18.73	18.73	18.73	18.73	1.08%
Sep 2, 2026	18.53	18.53	18.53	18.53	18.53	0.49%
Sep 1, 2026	18.44	18.44	18.44	18.44	18.44	-0.81%
Aug 31, 2026	18.59	18.59	18.59	18.59	18.59	-0.32%
Aug 28, 2026	18.65	18.65	18.65	18.65	18.65	-0.37%
Aug 27, 2026	18.72	18.72	18.72	18.72	18.72	0.70%
Aug 26, 2026	18.59	18.59	18.59	18.59	18.59	-
Aug 25, 2026	18.59	18.59	18.59	18.59	18.59	0.32%
Aug 24, 2026	18.53	18.53	18.53	18.53	18.53	-0.38%
Aug 21, 2026	18.60	18.60	18.60	18.60	18.60	0.49%
Aug 20, 2026	18.51	18.51	18.51	18.51	18.51	-0.86%
Aug 19, 2026	18.67	18.67	18.67	18.67	18.67	0.21%
Aug 18, 2026	18.63	18.63	18.63	18.63	18.63	-0.80%
Aug 17, 2026	18.78	18.78	18.78	18.78	18.78	-0.48%
Aug 14, 2026	18.87	18.87	18.87	18.87	18.87	-0.11%
Aug 13, 2026	18.89	18.89	18.89	18.89	18.89	0.59%
Aug 12, 2026	18.78	18.78	18.78	18.78	18.78	0.32%
Aug 11, 2026	18.72	18.72	18.72	18.72	18.72	-0.21%
Aug 10, 2026	18.76	18.76	18.76	18.76	18.76	-0.11%
Aug 7, 2026	18.78	18.78	18.78	18.78	18.78	0.75%
Aug 6, 2026	18.64	18.64	18.64	18.64	18.64	-0.21%
Aug 5, 2026	18.68	18.68	18.68	18.68	18.68	-0.21%
Aug 4, 2026	18.72	18.72	18.72	18.72	18.72	1.85%
Aug 3, 2026	18.38	18.38	18.38	18.38	18.38	1.49%
Jul 31, 2026	18.11	18.11	18.11	18.11	18.11	0.61%
Jul 30, 2026	18.00	18.00	18.00	18.00	18.00	1.64%
Jul 29, 2026	17.71	17.71	17.71	17.71	17.71	-1.56%
Jul 28, 2026	17.99	17.99	17.99	17.99	17.99	0.22%
Jul 27, 2026	17.95	17.95	17.95	17.95	17.95	0.06%
Jul 24, 2026	17.94	17.94	17.94	17.94	17.94	0.06%
Jul 23, 2026	17.93	17.93	17.93	17.93	17.93	-1.16%
Jul 22, 2026	18.14	18.14	18.14	18.14	18.14	-0.17%
Jul 21, 2026	18.17	18.17	18.17	18.17	18.17	0.89%
Jul 20, 2026	18.01	18.01	18.01	18.01	18.01	-0.22%
Jul 17, 2026	18.05	18.05	18.05	18.05	18.05	-0.99%
Jul 16, 2026	18.23	18.23	18.23	18.23	18.23	-0.49%
Jul 15, 2026	18.32	18.32	18.32	18.32	18.32	0.38%
Jul 14, 2026	18.25	18.25	18.25	18.25	18.25	0.39%
Jul 13, 2026	18.18	18.18	18.18	18.18	18.18	-0.82%
Jul 10, 2026	18.33	18.33	18.33	18.33	18.33	0.33%
Jul 9, 2026	18.27	18.27	18.27	18.27	18.27	0.88%
Jul 8, 2026	18.11	18.11	18.11	18.11	18.11	-0.39%
Jul 7, 2026	18.18	18.18	18.18	18.18	18.18	-0.55%
Jul 6, 2026	18.28	18.28	18.28	18.28	18.28	0.72%
Jul 2, 2026	18.15	18.15	18.15	18.15	18.15	-0.06%
Jul 1, 2026	18.16	18.16	18.16	18.16	18.16	-0.22%
Jun 30, 2026	18.20	18.20	18.20	18.20	18.20	0.78%