SWTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 11, 2026	18.42	18.42	18.42	18.42	18.42	1.26%
Nov 10, 2026	18.19	18.19	18.19	18.19	18.19	-0.38%
Nov 9, 2026	18.26	18.26	18.26	18.26	18.26	2.47%
Nov 6, 2026	17.82	17.82	17.82	17.82	17.82	0.39%
Nov 5, 2026	17.75	17.75	17.75	17.75	17.75	-4.36%
Nov 4, 2026	18.56	18.56	18.56	18.56	18.56	1.53%
Nov 3, 2026	18.28	18.28	18.28	18.28	18.28	0.33%
Nov 2, 2026	18.22	18.22	18.22	18.22	18.22	-0.44%
Oct 30, 2026	18.30	18.30	18.30	18.30	18.30	-1.82%
Oct 29, 2026	18.64	18.64	18.64	18.64	18.64	-0.21%
Oct 28, 2026	18.68	18.68	18.68	18.68	18.68	0.32%
Oct 27, 2026	18.62	18.62	18.62	18.62	18.62	0.59%
Oct 26, 2026	18.51	18.51	18.51	18.51	18.51	0.71%
Oct 23, 2026	18.38	18.38	18.38	18.38	18.38	-0.49%
Oct 22, 2026	18.47	18.47	18.47	18.47	18.47	-1.18%
Oct 21, 2026	18.69	18.69	18.69	18.69	18.69	0.59%
Oct 20, 2026	18.58	18.58	18.58	18.58	18.58	0.43%
Oct 19, 2026	18.50	18.50	18.50	18.50	18.50	0.38%
Oct 16, 2026	18.43	18.43	18.43	18.43	18.43	-1.18%
Oct 15, 2026	18.65	18.65	18.65	18.65	18.65	0.43%
Oct 14, 2026	18.57	18.57	18.57	18.57	18.57	-1.22%
Oct 13, 2026	18.80	18.80	18.80	18.80	18.80	-0.05%
Oct 12, 2026	18.81	18.81	18.81	18.81	18.81	-0.11%
Oct 9, 2026	18.83	18.83	18.83	18.83	18.83	0.64%
Oct 8, 2026	18.71	18.71	18.71	18.71	18.71	-0.48%
Oct 7, 2026	18.80	18.80	18.80	18.80	18.80	-0.32%
Oct 6, 2026	18.86	18.86	18.86	18.86	18.86	0.53%
Oct 5, 2026	18.76	18.76	18.76	18.76	18.76	0.64%
Oct 2, 2026	18.64	18.64	18.64	18.64	18.64	0.76%
Oct 1, 2026	18.50	18.50	18.50	18.50	18.50	0.27%
Sep 30, 2026	18.45	18.45	18.45	18.45	18.45	-0.27%
Sep 29, 2026	18.50	18.50	18.50	18.50	18.50	-0.16%
Sep 28, 2026	18.53	18.53	18.53	18.53	18.53	-0.80%
Sep 25, 2026	18.68	18.68	18.68	18.68	18.68	0.48%
Sep 24, 2026	18.59	18.59	18.59	18.59	18.59	-0.05%
Sep 23, 2026	18.60	18.60	18.60	18.60	18.60	-0.80%
Sep 22, 2026	18.75	18.75	18.75	18.75	18.75	0.05%
Sep 21, 2026	18.74	18.74	18.74	18.74	18.74	1.46%
Sep 18, 2026	18.47	18.47	18.47	18.47	18.47	0.05%
Sep 17, 2026	18.46	18.46	18.46	18.46	18.46	1.15%
Sep 16, 2026	18.25	18.25	18.25	18.25	18.25	-0.44%
Sep 15, 2026	18.33	18.33	18.33	18.33	18.33	-0.49%
Sep 14, 2026	18.42	18.42	18.42	18.42	18.42	-0.49%
Sep 11, 2026	18.51	18.51	18.51	18.51	18.51	0.87%
Sep 10, 2026	18.35	18.35	18.35	18.35	18.35	-0.60%
Sep 9, 2026	18.46	18.46	18.46	18.46	18.46	-0.59%
Sep 8, 2026	18.57	18.57	18.57	18.57	18.57	-0.59%
Sep 4, 2026	18.68	18.68	18.68	18.68	18.68	-0.27%
Sep 3, 2026	18.73	18.73	18.73	18.73	18.73	1.08%
Sep 2, 2026	18.53	18.53	18.53	18.53	18.53	0.49%