SWTSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.18	18.18	18.18	18.18	-	-
Jul 7, 2026	18.18	18.18	18.18	18.18	18.18	-0.55%
Jul 6, 2026	18.28	18.28	18.28	18.28	18.28	0.72%
Jul 2, 2026	18.15	18.15	18.15	18.15	18.15	-0.06%
Jul 1, 2026	18.16	18.16	18.16	18.16	18.16	-0.22%
Jun 30, 2026	18.20	18.20	18.20	18.20	18.20	0.78%
Jun 29, 2026	18.06	18.06	18.06	18.06	18.06	1.18%
Jun 26, 2026	17.85	17.85	17.85	17.85	17.85	-
Jun 25, 2026	17.85	17.85	17.85	17.85	17.85	0.06%
Jun 24, 2026	17.84	17.84	17.84	17.84	17.84	-0.06%
Jun 23, 2026	17.85	17.85	17.85	17.85	17.85	-1.33%
Jun 22, 2026	18.09	18.09	18.09	18.09	18.09	-0.33%
Jun 18, 2026	18.15	18.15	18.15	18.15	18.15	1.11%
Jun 17, 2026	17.95	17.95	17.95	17.95	17.95	-1.16%
Jun 16, 2026	18.16	18.16	18.16	18.16	18.16	-0.60%
Jun 15, 2026	18.27	18.27	18.27	18.27	18.27	1.61%
Jun 12, 2026	17.98	17.98	17.98	17.98	17.98	0.50%
Jun 11, 2026	17.89	17.89	17.89	17.89	17.89	1.88%
Jun 10, 2026	17.56	17.56	17.56	17.56	17.56	-1.62%
Jun 9, 2026	17.85	17.85	17.85	17.85	17.85	-0.17%
Jun 8, 2026	17.88	17.88	17.88	17.88	17.88	0.34%
Jun 5, 2026	17.82	17.82	17.82	17.82	17.82	-2.68%
Jun 4, 2026	18.31	18.31	18.31	18.31	18.31	0.49%
Jun 3, 2026	18.22	18.22	18.22	18.22	18.22	-0.76%
Jun 2, 2026	18.36	18.36	18.36	18.36	18.36	0.22%
Jun 1, 2026	18.32	18.32	18.32	18.32	18.32	0.27%
May 29, 2026	18.27	18.27	18.27	18.27	18.27	0.22%
May 28, 2026	18.23	18.23	18.23	18.23	18.23	0.61%
May 27, 2026	18.12	18.12	18.12	18.12	18.12	-
May 26, 2026	18.12	18.12	18.12	18.12	18.12	0.72%
May 22, 2026	17.99	17.99	17.99	17.99	17.99	0.45%
May 21, 2026	17.91	17.91	17.91	17.91	17.91	0.22%
May 20, 2026	17.87	17.87	17.87	17.87	17.87	1.19%
May 19, 2026	17.66	17.66	17.66	17.66	17.66	-0.67%
May 18, 2026	17.78	17.78	17.78	17.78	17.78	-0.06%
May 15, 2026	17.79	17.79	17.79	17.79	17.79	-1.33%
May 14, 2026	18.03	18.03	18.03	18.03	18.03	0.78%
May 13, 2026	17.89	17.89	17.89	17.89	17.89	0.51%
May 12, 2026	17.80	17.80	17.80	17.80	17.80	-0.22%
May 11, 2026	17.84	17.84	17.84	17.84	17.84	0.17%
May 8, 2026	17.81	17.81	17.81	17.81	17.81	0.79%
May 7, 2026	17.67	17.67	17.67	17.67	17.67	-0.51%
May 6, 2026	17.76	17.76	17.76	17.76	17.76	1.43%
May 5, 2026	17.51	17.51	17.51	17.51	17.51	0.86%
May 4, 2026	17.36	17.36	17.36	17.36	17.36	-0.34%
May 1, 2026	17.42	17.42	17.42	17.42	17.42	0.29%
Apr 30, 2026	17.37	17.37	17.37	17.37	17.37	1.11%
Apr 29, 2026	17.18	17.18	17.18	17.18	17.18	-0.12%
Apr 28, 2026	17.20	17.20	17.20	17.20	17.20	-0.52%
Apr 27, 2026	17.29	17.29	17.29	17.29	17.29	0.12%