SWYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.39	13.39	13.39	13.39	13.39	-
Feb 13, 2026	13.39	13.39	13.39	13.39	13.39	0.22%
Feb 12, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Feb 11, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Feb 10, 2026	13.39	13.39	13.39	13.39	13.39	0.15%
Feb 9, 2026	13.37	13.37	13.37	13.37	13.37	0.30%
Feb 6, 2026	13.33	13.33	13.33	13.33	13.33	0.68%
Feb 5, 2026	13.24	13.24	13.24	13.24	13.24	-0.15%
Feb 4, 2026	13.26	13.26	13.26	13.26	13.26	-0.08%
Feb 3, 2026	13.27	13.27	13.27	13.27	13.27	-0.15%
Feb 2, 2026	13.29	13.29	13.29	13.29	13.29	-
Jan 30, 2026	13.29	13.29	13.29	13.29	13.29	-0.15%
Jan 29, 2026	13.31	13.31	13.31	13.31	13.31	0.08%
Jan 28, 2026	13.30	13.30	13.30	13.30	13.30	-0.15%
Jan 27, 2026	13.32	13.32	13.32	13.32	13.32	0.15%
Jan 26, 2026	13.30	13.30	13.30	13.30	13.30	0.23%
Jan 23, 2026	13.27	13.27	13.27	13.27	13.27	0.08%
Jan 22, 2026	13.26	13.26	13.26	13.26	13.26	0.15%
Jan 21, 2026	13.24	13.24	13.24	13.24	13.24	0.53%
Jan 20, 2026	13.17	13.17	13.17	13.17	13.17	-0.83%
Jan 16, 2026	13.28	13.28	13.28	13.28	13.28	-0.08%
Jan 15, 2026	13.29	13.29	13.29	13.29	13.29	0.08%
Jan 14, 2026	13.28	13.28	13.28	13.28	13.28	-
Jan 13, 2026	13.28	13.28	13.28	13.28	13.28	-
Jan 12, 2026	13.28	13.28	13.28	13.28	13.28	0.08%
Jan 9, 2026	13.27	13.27	13.27	13.27	13.27	0.30%
Jan 8, 2026	13.23	13.23	13.23	13.23	13.23	-
Jan 7, 2026	13.23	13.23	13.23	13.23	13.23	-0.08%
Jan 6, 2026	13.24	13.24	13.24	13.24	13.24	0.23%
Jan 5, 2026	13.21	13.21	13.21	13.21	13.21	0.30%
Jan 2, 2026	13.17	13.17	13.17	13.17	13.17	0.15%
Dec 31, 2025	13.15	13.15	13.15	13.15	13.15	-0.38%
Dec 30, 2025	13.20	13.20	13.20	13.20	13.20	-4.00%
Dec 29, 2025	13.20	13.20	13.20	13.75	13.20	-0.07%
Dec 26, 2025	13.21	13.21	13.21	13.76	13.21	0.07%
Dec 24, 2025	13.20	13.20	13.20	13.75	13.20	0.22%
Dec 23, 2025	13.17	13.17	13.17	13.72	13.17	0.15%
Dec 22, 2025	13.15	13.15	13.15	13.70	13.15	0.22%
Dec 19, 2025	13.13	13.13	13.13	13.67	13.13	0.15%
Dec 18, 2025	13.11	13.11	13.11	13.65	13.11	0.37%
Dec 17, 2025	13.06	13.06	13.06	13.60	13.06	-0.37%
Dec 16, 2025	13.11	13.11	13.11	13.65	13.11	-
Dec 15, 2025	13.11	13.11	13.11	13.65	13.11	0.07%
Dec 12, 2025	13.10	13.10	13.10	13.64	13.10	-0.51%
Dec 11, 2025	13.16	13.16	13.16	13.71	13.16	0.07%
Dec 10, 2025	13.15	13.15	13.15	13.70	13.15	0.51%
Dec 9, 2025	13.09	13.09	13.09	13.63	13.09	-0.07%
Dec 8, 2025	13.10	13.10	13.10	13.64	13.10	-0.22%
Dec 5, 2025	13.13	13.13	13.13	13.67	13.13	-0.07%
Dec 4, 2025	13.14	13.14	13.14	13.68	13.13	-