SWYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.12	13.12	13.12	13.12	-	-
Apr 1, 2026	13.12	13.12	13.12	13.12	13.12	0.38%
Mar 31, 2026	13.07	13.07	13.07	13.07	13.07	1.08%
Mar 30, 2026	12.93	12.93	12.93	12.93	12.93	0.15%
Mar 27, 2026	12.91	12.91	12.91	12.91	12.91	-0.39%
Mar 26, 2026	12.96	12.96	12.96	12.96	12.96	-0.99%
Mar 25, 2026	13.09	13.09	13.09	13.09	13.09	0.46%
Mar 24, 2026	13.03	13.03	13.03	13.03	13.03	-0.23%
Mar 23, 2026	13.06	13.06	13.06	13.06	13.06	0.62%
Mar 20, 2026	12.98	12.98	12.98	12.98	12.98	-1.14%
Mar 19, 2026	13.13	13.13	13.13	13.13	13.13	-0.08%
Mar 18, 2026	13.14	13.14	13.14	13.14	13.14	-0.61%
Mar 17, 2026	13.22	13.22	13.22	13.22	13.22	0.23%
Mar 16, 2026	13.19	13.19	13.19	13.19	13.19	0.61%
Mar 13, 2026	13.11	13.11	13.11	13.11	13.11	-0.23%
Mar 12, 2026	13.14	13.14	13.14	13.14	13.14	-0.76%
Mar 11, 2026	13.24	13.24	13.24	13.24	13.24	-0.30%
Mar 10, 2026	13.28	13.28	13.28	13.28	13.28	-0.23%
Mar 9, 2026	13.31	13.31	13.31	13.31	13.31	0.45%
Mar 6, 2026	13.25	13.25	13.25	13.25	13.25	-0.45%
Mar 5, 2026	13.31	13.31	13.31	13.31	13.31	-0.52%
Mar 4, 2026	13.38	13.38	13.38	13.38	13.38	0.22%
Mar 3, 2026	13.35	13.35	13.35	13.35	13.35	-0.52%
Mar 2, 2026	13.42	13.42	13.42	13.42	13.42	-0.30%
Feb 27, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
Feb 26, 2026	13.47	13.47	13.47	13.47	13.47	-
Feb 25, 2026	13.47	13.47	13.47	13.47	13.47	0.30%
Feb 24, 2026	13.43	13.43	13.43	13.43	13.43	0.22%
Feb 23, 2026	13.40	13.40	13.40	13.40	13.40	-0.22%
Feb 20, 2026	13.43	13.43	13.43	13.43	13.43	0.22%
Feb 19, 2026	13.40	13.40	13.40	13.40	13.40	-
Feb 18, 2026	13.40	13.40	13.40	13.40	13.40	0.07%
Feb 17, 2026	13.39	13.39	13.39	13.39	13.39	-
Feb 13, 2026	13.39	13.39	13.39	13.39	13.39	0.22%
Feb 12, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Feb 11, 2026	13.38	13.38	13.38	13.38	13.38	-0.07%
Feb 10, 2026	13.39	13.39	13.39	13.39	13.39	0.15%
Feb 9, 2026	13.37	13.37	13.37	13.37	13.37	0.30%
Feb 6, 2026	13.33	13.33	13.33	13.33	13.33	0.68%
Feb 5, 2026	13.24	13.24	13.24	13.24	13.24	-0.15%
Feb 4, 2026	13.26	13.26	13.26	13.26	13.26	-0.08%
Feb 3, 2026	13.27	13.27	13.27	13.27	13.27	-0.15%
Feb 2, 2026	13.29	13.29	13.29	13.29	13.29	-
Jan 30, 2026	13.29	13.29	13.29	13.29	13.29	-0.15%
Jan 29, 2026	13.31	13.31	13.31	13.31	13.31	0.08%
Jan 28, 2026	13.30	13.30	13.30	13.30	13.30	-0.15%
Jan 27, 2026	13.32	13.32	13.32	13.32	13.32	0.15%
Jan 26, 2026	13.30	13.30	13.30	13.30	13.30	0.23%
Jan 23, 2026	13.27	13.27	13.27	13.27	13.27	0.08%
Jan 22, 2026	13.26	13.26	13.26	13.26	13.26	0.15%