SWYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	13.61	13.61	13.61	13.61	-	-
May 21, 2026	13.61	13.61	13.61	13.61	13.61	0.15%
May 20, 2026	13.59	13.59	13.59	13.59	13.59	0.74%
May 19, 2026	13.49	13.49	13.49	13.49	13.49	-0.37%
May 18, 2026	13.54	13.54	13.54	13.54	13.54	-
May 15, 2026	13.54	13.54	13.54	13.54	13.54	-0.81%
May 14, 2026	13.65	13.65	13.65	13.65	13.65	0.07%
May 13, 2026	13.64	13.64	13.64	13.64	13.64	0.22%
May 12, 2026	13.61	13.61	13.61	13.61	13.61	-0.29%
May 11, 2026	13.65	13.65	13.65	13.65	13.65	-0.07%
May 8, 2026	13.66	13.66	13.66	13.66	13.66	0.44%
May 7, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%
May 6, 2026	13.65	13.65	13.65	13.65	13.65	0.81%
May 5, 2026	13.54	13.54	13.54	13.54	13.54	0.37%
May 4, 2026	13.49	13.49	13.49	13.49	13.49	-0.37%
May 1, 2026	13.54	13.54	13.54	13.54	13.54	0.15%
Apr 30, 2026	13.52	13.52	13.52	13.52	13.52	0.60%
Apr 29, 2026	13.44	13.44	13.44	13.44	13.44	-0.30%
Apr 28, 2026	13.48	13.48	13.48	13.48	13.48	-0.22%
Apr 27, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
Apr 24, 2026	13.52	13.52	13.52	13.52	13.52	0.30%
Apr 23, 2026	13.48	13.48	13.48	13.48	13.48	-0.15%
Apr 22, 2026	13.50	13.50	13.50	13.50	13.50	0.30%
Apr 21, 2026	13.46	13.46	13.46	13.46	13.46	-0.59%
Apr 20, 2026	13.54	13.54	13.54	13.54	13.54	-
Apr 17, 2026	13.54	13.54	13.54	13.54	13.54	0.67%
Apr 16, 2026	13.45	13.45	13.45	13.45	13.45	-
Apr 15, 2026	13.45	13.45	13.45	13.45	13.45	0.07%
Apr 14, 2026	13.44	13.44	13.44	13.44	13.44	0.52%
Apr 13, 2026	13.37	13.37	13.37	13.37	13.37	0.45%
Apr 10, 2026	13.31	13.31	13.31	13.31	13.31	-0.08%
Apr 9, 2026	13.32	13.32	13.32	13.32	13.32	0.15%
Apr 8, 2026	13.30	13.30	13.30	13.30	13.30	1.06%
Apr 7, 2026	13.16	13.16	13.16	13.16	13.16	0.08%
Apr 6, 2026	13.15	13.15	13.15	13.15	13.15	0.08%
Apr 2, 2026	13.14	13.14	13.14	13.14	13.14	0.15%
Apr 1, 2026	13.12	13.12	13.12	13.12	13.12	0.38%
Mar 31, 2026	13.07	13.07	13.07	13.07	13.07	1.08%
Mar 30, 2026	12.93	12.93	12.93	12.93	12.93	0.15%
Mar 27, 2026	12.91	12.91	12.91	12.91	12.91	-0.39%
Mar 26, 2026	12.96	12.96	12.96	12.96	12.96	-0.99%
Mar 25, 2026	13.09	13.09	13.09	13.09	13.09	0.46%
Mar 24, 2026	13.03	13.03	13.03	13.03	13.03	-0.23%
Mar 23, 2026	13.06	13.06	13.06	13.06	13.06	0.62%
Mar 20, 2026	12.98	12.98	12.98	12.98	12.98	-1.14%
Mar 19, 2026	13.13	13.13	13.13	13.13	13.13	-0.08%
Mar 18, 2026	13.14	13.14	13.14	13.14	13.14	-0.61%
Mar 17, 2026	13.22	13.22	13.22	13.22	13.22	0.23%
Mar 16, 2026	13.19	13.19	13.19	13.19	13.19	0.61%
Mar 13, 2026	13.11	13.11	13.11	13.11	13.11	-0.23%