SWYAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	13.73	13.73	13.73	13.73	-	-
Jul 9, 2026	13.73	13.73	13.73	13.73	13.73	0.29%
Jul 8, 2026	13.69	13.69	13.69	13.69	13.69	-0.22%
Jul 7, 2026	13.72	13.72	13.72	13.72	13.72	-0.51%
Jul 6, 2026	13.79	13.79	13.79	13.79	13.79	0.36%
Jul 2, 2026	13.74	13.74	13.74	13.74	13.74	0.07%
Jul 1, 2026	13.73	13.73	13.73	13.73	13.73	-0.15%
Jun 30, 2026	13.75	13.75	13.75	13.75	13.75	-0.07%
Jun 29, 2026	13.76	13.76	13.76	13.76	13.76	0.36%
Jun 26, 2026	13.71	13.71	13.71	13.71	13.71	-0.07%
Jun 25, 2026	13.72	13.72	13.72	13.72	13.72	0.22%
Jun 24, 2026	13.69	13.69	13.69	13.69	13.69	0.29%
Jun 23, 2026	13.65	13.65	13.65	13.65	13.65	-0.51%
Jun 22, 2026	13.72	13.72	13.72	13.72	13.72	-0.22%
Jun 18, 2026	13.75	13.75	13.75	13.75	13.75	0.51%
Jun 17, 2026	13.68	13.68	13.68	13.68	13.68	-0.65%
Jun 16, 2026	13.77	13.77	13.77	13.77	13.77	-
Jun 15, 2026	13.77	13.77	13.77	13.77	13.77	0.51%
Jun 12, 2026	13.70	13.70	13.70	13.70	13.70	0.07%
Jun 11, 2026	13.69	13.69	13.69	13.69	13.69	1.03%
Jun 10, 2026	13.55	13.55	13.55	13.55	13.55	-0.51%
Jun 9, 2026	13.62	13.62	13.62	13.62	13.62	0.07%
Jun 8, 2026	13.61	13.61	13.61	13.61	13.61	0.15%
Jun 5, 2026	13.59	13.59	13.59	13.59	13.59	-1.24%
Jun 4, 2026	13.76	13.76	13.76	13.76	13.76	0.22%
Jun 3, 2026	13.73	13.73	13.73	13.73	13.73	-0.29%
Jun 2, 2026	13.77	13.77	13.77	13.77	13.77	0.07%
Jun 1, 2026	13.76	13.76	13.76	13.76	13.76	0.07%
May 29, 2026	13.75	13.75	13.75	13.75	13.75	0.07%
May 28, 2026	13.74	13.74	13.74	13.74	13.74	0.29%
May 27, 2026	13.70	13.70	13.70	13.70	13.70	-
May 26, 2026	13.70	13.70	13.70	13.70	13.70	0.51%
May 22, 2026	13.63	13.63	13.63	13.63	13.63	0.15%
May 21, 2026	13.61	13.61	13.61	13.61	13.61	0.15%
May 20, 2026	13.59	13.59	13.59	13.59	13.59	0.74%
May 19, 2026	13.49	13.49	13.49	13.49	13.49	-0.37%
May 18, 2026	13.54	13.54	13.54	13.54	13.54	-
May 15, 2026	13.54	13.54	13.54	13.54	13.54	-0.81%
May 14, 2026	13.65	13.65	13.65	13.65	13.65	0.07%
May 13, 2026	13.64	13.64	13.64	13.64	13.64	0.22%
May 12, 2026	13.61	13.61	13.61	13.61	13.61	-0.29%
May 11, 2026	13.65	13.65	13.65	13.65	13.65	-0.07%
May 8, 2026	13.66	13.66	13.66	13.66	13.66	0.44%
May 7, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%
May 6, 2026	13.65	13.65	13.65	13.65	13.65	0.81%
May 5, 2026	13.54	13.54	13.54	13.54	13.54	0.37%
May 4, 2026	13.49	13.49	13.49	13.49	13.49	-0.37%
May 1, 2026	13.54	13.54	13.54	13.54	13.54	0.15%
Apr 30, 2026	13.52	13.52	13.52	13.52	13.52	0.60%
Apr 29, 2026	13.44	13.44	13.44	13.44	13.44	-0.30%