SWYBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	13.75	13.75	13.75	13.75	13.75	-
Feb 13, 2026	13.75	13.75	13.75	13.75	13.75	0.22%
Feb 12, 2026	13.72	13.72	13.72	13.72	13.72	-0.22%
Feb 11, 2026	13.75	13.75	13.75	13.75	13.75	-0.07%
Feb 10, 2026	13.76	13.76	13.76	13.76	13.76	0.15%
Feb 9, 2026	13.74	13.74	13.74	13.74	13.74	0.29%
Feb 6, 2026	13.70	13.70	13.70	13.70	13.70	0.81%
Feb 5, 2026	13.59	13.59	13.59	13.59	13.59	-0.22%
Feb 4, 2026	13.62	13.62	13.62	13.62	13.62	-0.07%
Feb 3, 2026	13.63	13.63	13.63	13.63	13.63	-0.15%
Feb 2, 2026	13.65	13.65	13.65	13.65	13.65	0.07%
Jan 30, 2026	13.64	13.64	13.64	13.64	13.64	-0.29%
Jan 29, 2026	13.68	13.68	13.68	13.68	13.68	0.07%
Jan 28, 2026	13.67	13.67	13.67	13.67	13.67	-0.15%
Jan 27, 2026	13.69	13.69	13.69	13.69	13.69	0.22%
Jan 26, 2026	13.66	13.66	13.66	13.66	13.66	0.22%
Jan 23, 2026	13.63	13.63	13.63	13.63	13.63	0.15%
Jan 22, 2026	13.61	13.61	13.61	13.61	13.61	0.15%
Jan 21, 2026	13.59	13.59	13.59	13.59	13.59	0.52%
Jan 20, 2026	13.52	13.52	13.52	13.52	13.52	-0.81%
Jan 16, 2026	13.63	13.63	13.63	13.63	13.63	-0.15%
Jan 15, 2026	13.65	13.65	13.65	13.65	13.65	0.07%
Jan 14, 2026	13.64	13.64	13.64	13.64	13.64	0.07%
Jan 13, 2026	13.63	13.63	13.63	13.63	13.63	-0.07%
Jan 12, 2026	13.64	13.64	13.64	13.64	13.64	0.07%
Jan 9, 2026	13.63	13.63	13.63	13.63	13.63	0.37%
Jan 8, 2026	13.58	13.58	13.58	13.58	13.58	-
Jan 7, 2026	13.58	13.58	13.58	13.58	13.58	-0.15%
Jan 6, 2026	13.60	13.60	13.60	13.60	13.60	0.29%
Jan 5, 2026	13.56	13.56	13.56	13.56	13.56	0.37%
Jan 2, 2026	13.51	13.51	13.51	13.51	13.51	0.15%
Dec 31, 2025	13.49	13.49	13.49	13.49	13.49	-0.37%
Dec 30, 2025	13.54	13.54	13.54	13.54	13.54	-4.38%
Dec 29, 2025	13.55	13.55	13.55	14.16	13.55	-0.07%
Dec 26, 2025	13.56	13.56	13.56	14.17	13.56	0.07%
Dec 24, 2025	13.55	13.55	13.55	14.16	13.55	0.21%
Dec 23, 2025	13.52	13.52	13.52	14.13	13.52	0.21%
Dec 22, 2025	13.49	13.49	13.49	14.10	13.49	0.21%
Dec 19, 2025	13.46	13.46	13.46	14.07	13.46	0.21%
Dec 18, 2025	13.44	13.44	13.44	14.04	13.44	0.36%
Dec 17, 2025	13.39	13.39	13.39	13.99	13.39	-0.36%
Dec 16, 2025	13.44	13.44	13.44	14.04	13.44	-0.07%
Dec 15, 2025	13.45	13.45	13.45	14.05	13.45	0.07%
Dec 12, 2025	13.44	13.44	13.44	14.04	13.44	-0.50%
Dec 11, 2025	13.50	13.50	13.50	14.11	13.50	0.07%
Dec 10, 2025	13.49	13.49	13.49	14.10	13.49	0.50%
Dec 9, 2025	13.43	13.43	13.43	14.03	13.43	-0.07%
Dec 8, 2025	13.44	13.44	13.44	14.04	13.44	-0.21%
Dec 5, 2025	13.46	13.46	13.46	14.07	13.46	-
Dec 4, 2025	13.46	13.46	13.46	14.07	13.46	-0.07%