SWYBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	13.90	13.90	13.90	13.90	-	-
May 19, 2026	13.90	13.90	13.90	13.90	13.90	-0.43%
May 18, 2026	13.96	13.96	13.96	13.96	13.96	0.07%
May 15, 2026	13.95	13.95	13.95	13.95	13.95	-0.92%
May 14, 2026	14.08	14.08	14.08	14.08	14.08	0.21%
May 13, 2026	14.05	14.05	14.05	14.05	14.05	0.21%
May 12, 2026	14.02	14.02	14.02	14.02	14.02	-0.36%
May 11, 2026	14.07	14.07	14.07	14.07	14.07	-0.07%
May 8, 2026	14.08	14.08	14.08	14.08	14.08	0.50%
May 7, 2026	14.01	14.01	14.01	14.01	14.01	-0.36%
May 6, 2026	14.06	14.06	14.06	14.06	14.06	0.86%
May 5, 2026	13.94	13.94	13.94	13.94	13.94	0.43%
May 4, 2026	13.88	13.88	13.88	13.88	13.88	-0.36%
May 1, 2026	13.93	13.93	13.93	13.93	13.93	0.14%
Apr 30, 2026	13.91	13.91	13.91	13.91	13.91	0.65%
Apr 29, 2026	13.82	13.82	13.82	13.82	13.82	-0.36%
Apr 28, 2026	13.87	13.87	13.87	13.87	13.87	-0.22%
Apr 27, 2026	13.90	13.90	13.90	13.90	13.90	-0.07%
Apr 24, 2026	13.91	13.91	13.91	13.91	13.91	0.36%
Apr 23, 2026	13.86	13.86	13.86	13.86	13.86	-0.22%
Apr 22, 2026	13.89	13.89	13.89	13.89	13.89	0.36%
Apr 21, 2026	13.84	13.84	13.84	13.84	13.84	-0.65%
Apr 20, 2026	13.93	13.93	13.93	13.93	13.93	-
Apr 17, 2026	13.93	13.93	13.93	13.93	13.93	0.72%
Apr 16, 2026	13.83	13.83	13.83	13.83	13.83	-
Apr 15, 2026	13.83	13.83	13.83	13.83	13.83	0.14%
Apr 14, 2026	13.81	13.81	13.81	13.81	13.81	0.51%
Apr 13, 2026	13.74	13.74	13.74	13.74	13.74	0.51%
Apr 10, 2026	13.67	13.67	13.67	13.67	13.67	-0.07%
Apr 9, 2026	13.68	13.68	13.68	13.68	13.68	0.15%
Apr 8, 2026	13.66	13.66	13.66	13.66	13.66	1.19%
Apr 7, 2026	13.50	13.50	13.50	13.50	13.50	0.15%
Apr 6, 2026	13.48	13.48	13.48	13.48	13.48	0.07%
Apr 2, 2026	13.47	13.47	13.47	13.47	13.47	0.15%
Apr 1, 2026	13.45	13.45	13.45	13.45	13.45	0.37%
Mar 31, 2026	13.40	13.40	13.40	13.40	13.40	1.21%
Mar 30, 2026	13.24	13.24	13.24	13.24	13.24	0.15%
Mar 27, 2026	13.22	13.22	13.22	13.22	13.22	-0.45%
Mar 26, 2026	13.28	13.28	13.28	13.28	13.28	-1.04%
Mar 25, 2026	13.42	13.42	13.42	13.42	13.42	0.52%
Mar 24, 2026	13.35	13.35	13.35	13.35	13.35	-0.30%
Mar 23, 2026	13.39	13.39	13.39	13.39	13.39	0.68%
Mar 20, 2026	13.30	13.30	13.30	13.30	13.30	-1.19%
Mar 19, 2026	13.46	13.46	13.46	13.46	13.46	-0.07%
Mar 18, 2026	13.47	13.47	13.47	13.47	13.47	-0.74%
Mar 17, 2026	13.57	13.57	13.57	13.57	13.57	0.22%
Mar 16, 2026	13.54	13.54	13.54	13.54	13.54	0.67%
Mar 13, 2026	13.45	13.45	13.45	13.45	13.45	-0.22%
Mar 12, 2026	13.48	13.48	13.48	13.48	13.48	-0.81%
Mar 11, 2026	13.59	13.59	13.59	13.59	13.59	-0.29%