Skip to main content
/
Schwab Target 2025 Index Fund (SWYDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.91
-0.03 (-0.20%)
Jun 6, 2025, 8:07 AM EDT

SWYDX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxAug 30, 2016→Jun 4, 2025Max ▾Jan '17Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '252017​20172018​20182019​20192020​20202021​20212022​20222023​20232024​20242025​202505.0010.0015.0014.94

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202514.9414.9414.9414.94--
Jun 4, 202514.9414.9414.9414.9414.940.27%
Jun 3, 202514.9014.9014.9014.9014.900.20%
Jun 2, 202514.8714.8714.8714.8714.870.13%
May 30, 202514.8514.8514.8514.8514.850.07%
May 29, 202514.8414.8414.8414.8414.840.34%
May 28, 202514.7914.7914.7914.7914.79-0.40%
May 27, 202514.8514.8514.8514.8514.851.09%
May 23, 202514.6914.6914.6914.6914.69-0.07%
May 22, 202514.7014.7014.7014.7014.700.07%
May 21, 202514.6914.6914.6914.6914.69-1.01%
May 20, 202514.8414.8414.8414.8414.84-0.20%
May 19, 202514.8714.8714.8714.8714.870.13%
May 16, 202514.8514.8514.8514.8514.850.41%
May 15, 202514.7914.7914.7914.7914.790.48%
May 14, 202514.7214.7214.7214.7214.72-0.14%
May 13, 202514.7414.7414.7414.7414.740.14%
May 12, 202514.7214.7214.7214.7214.720.96%
May 9, 202514.5814.5814.5814.5814.580.07%
May 8, 202514.5714.5714.5714.5714.57-0.07%
May 7, 202514.5814.5814.5814.5814.580.14%
May 6, 202514.5614.5614.5614.5614.56-0.14%
May 5, 202514.5814.5814.5814.5814.58-0.21%
May 2, 202514.6114.6114.6114.6114.610.48%
May 1, 202514.5414.5414.5414.5414.54-
Apr 30, 202514.5414.5414.5414.5414.54-
Apr 29, 202514.5414.5414.5414.5414.540.35%
Apr 28, 202514.4914.4914.4914.4914.490.28%
Apr 25, 202514.4514.4514.4514.4514.450.35%
Apr 24, 202514.4014.4014.4014.4014.401.05%
Apr 23, 202514.2514.2514.2514.2514.250.64%
Apr 22, 202514.1614.1614.1614.1614.161.07%
Apr 21, 202514.0114.0114.0114.0114.01-1.06%
Apr 17, 202514.1614.1614.1614.1614.160.14%
Apr 16, 202514.1414.1414.1414.1414.14-0.49%
Apr 15, 202514.2114.2114.2114.2114.210.14%
Apr 14, 202514.1914.1914.1914.1914.190.71%
Apr 11, 202514.0914.0914.0914.0914.090.79%
Apr 10, 202513.9813.9813.9813.9813.98-1.69%
Apr 9, 202514.2214.2214.2214.2214.223.64%
Apr 8, 202513.7213.7213.7213.7213.72-0.80%
Apr 7, 202513.8313.8313.8313.8313.83-1.00%
Apr 4, 202513.9713.9713.9713.9713.97-2.58%
Apr 3, 202514.3414.3414.3414.3414.34-1.58%
Apr 2, 202514.5714.5714.5714.5714.570.21%
Apr 1, 202514.5414.5414.5414.5414.540.35%
Mar 31, 202514.4914.4914.4914.4914.490.14%
Mar 28, 202514.4714.4714.4714.4714.47-0.34%
Mar 27, 202514.5214.5214.5214.5214.52-0.21%
Mar 26, 202514.5514.5514.5514.5514.55-0.55%