SWYDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.68	15.68	15.68	15.68	15.68	0.26%
Feb 12, 2026	15.64	15.64	15.64	15.64	15.64	-0.32%
Feb 11, 2026	15.69	15.69	15.69	15.69	15.69	-0.06%
Feb 10, 2026	15.70	15.70	15.70	15.70	15.70	0.13%
Feb 9, 2026	15.68	15.68	15.68	15.68	15.68	0.38%
Feb 6, 2026	15.62	15.62	15.62	15.62	15.62	0.90%
Feb 5, 2026	15.48	15.48	15.48	15.48	15.48	-0.32%
Feb 4, 2026	15.53	15.53	15.53	15.53	15.53	-0.13%
Feb 3, 2026	15.55	15.55	15.55	15.55	15.55	-0.13%
Feb 2, 2026	15.57	15.57	15.57	15.57	15.57	0.13%
Jan 30, 2026	15.55	15.55	15.55	15.55	15.55	-0.32%
Jan 29, 2026	15.60	15.60	15.60	15.60	15.60	0.06%
Jan 28, 2026	15.59	15.59	15.59	15.59	15.59	-0.13%
Jan 27, 2026	15.61	15.61	15.61	15.61	15.61	0.26%
Jan 26, 2026	15.57	15.57	15.57	15.57	15.57	0.19%
Jan 23, 2026	15.54	15.54	15.54	15.54	15.54	0.13%
Jan 22, 2026	15.52	15.52	15.52	15.52	15.52	0.19%
Jan 21, 2026	15.49	15.49	15.49	15.49	15.49	0.58%
Jan 20, 2026	15.40	15.40	15.40	15.40	15.40	-0.90%
Jan 16, 2026	15.54	15.54	15.54	15.54	15.54	-0.06%
Jan 15, 2026	15.55	15.55	15.55	15.55	15.55	0.06%
Jan 14, 2026	15.54	15.54	15.54	15.54	15.54	-
Jan 13, 2026	15.54	15.54	15.54	15.54	15.54	-0.06%
Jan 12, 2026	15.55	15.55	15.55	15.55	15.55	0.13%
Jan 9, 2026	15.53	15.53	15.53	15.53	15.53	0.39%
Jan 8, 2026	15.47	15.47	15.47	15.47	15.47	-
Jan 7, 2026	15.47	15.47	15.47	15.47	15.47	-0.13%
Jan 6, 2026	15.49	15.49	15.49	15.49	15.49	0.26%
Jan 5, 2026	15.45	15.45	15.45	15.45	15.45	0.39%
Jan 2, 2026	15.39	15.39	15.39	15.39	15.39	0.26%
Dec 31, 2025	15.35	15.35	15.35	15.35	15.35	-0.45%
Dec 30, 2025	15.42	15.42	15.42	15.42	15.42	-5.11%
Dec 29, 2025	15.43	15.43	15.43	16.25	15.43	-0.06%
Dec 26, 2025	15.44	15.44	15.44	16.26	15.44	0.06%
Dec 24, 2025	15.43	15.43	15.43	16.25	15.43	0.25%
Dec 23, 2025	15.39	15.39	15.39	16.21	15.39	0.12%
Dec 22, 2025	15.37	15.37	15.37	16.19	15.37	0.25%
Dec 19, 2025	15.33	15.33	15.33	16.15	15.33	0.31%
Dec 18, 2025	15.28	15.28	15.28	16.10	15.28	0.37%
Dec 17, 2025	15.23	15.23	15.23	16.04	15.23	-0.43%
Dec 16, 2025	15.29	15.29	15.29	16.11	15.29	-0.06%
Dec 15, 2025	15.30	15.30	15.30	16.12	15.30	0.06%
Dec 12, 2025	15.29	15.29	15.29	16.11	15.29	-0.56%
Dec 11, 2025	15.38	15.38	15.38	16.20	15.38	0.12%
Dec 10, 2025	15.36	15.36	15.36	16.18	15.36	0.56%
Dec 9, 2025	15.28	15.28	15.28	16.09	15.27	-0.06%
Dec 8, 2025	15.28	15.28	15.28	16.10	15.28	-0.25%
Dec 5, 2025	15.32	15.32	15.32	16.14	15.32	-0.06%
Dec 4, 2025	15.33	15.33	15.33	16.15	15.33	-
Dec 3, 2025	15.33	15.33	15.33	16.15	15.33	0.31%