Skip to main content
logo
Schwab Target 2025 Index Fund (SWYDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.17
-0.04 (-0.25%)
Jul 9, 2026, 4:00 PM EST

SWYDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202616.1716.1716.1716.17--
Jul 8, 202616.1716.1716.1716.1716.17-0.25%
Jul 7, 202616.2116.2116.2116.2116.21-0.55%
Jul 6, 202616.3016.3016.3016.3016.300.43%
Jul 2, 202616.2316.2316.2316.2316.230.12%
Jul 1, 202616.2116.2116.2116.2116.21-0.25%
Jun 30, 202616.2516.2516.2516.2516.250.06%
Jun 29, 202616.2416.2416.2416.2416.240.43%
Jun 26, 202616.1716.1716.1716.1716.17-0.12%
Jun 25, 202616.1916.1916.1916.1916.190.25%
Jun 24, 202616.1516.1516.1516.1516.150.25%
Jun 23, 202616.1116.1116.1116.1116.11-0.68%
Jun 22, 202616.2216.2216.2216.2216.22-0.18%
Jun 18, 202616.2516.2516.2516.2516.250.62%
Jun 17, 202616.1516.1516.1516.1516.15-0.74%
Jun 16, 202616.2716.2716.2716.2716.27-0.12%
Jun 15, 202616.2916.2916.2916.2916.290.68%
Jun 12, 202616.1816.1816.1816.1816.180.19%
Jun 11, 202616.1516.1516.1516.1516.151.19%
Jun 10, 202615.9615.9615.9615.9615.96-0.68%
Jun 9, 202616.0716.0716.0716.0716.070.12%
Jun 8, 202616.0516.0516.0516.0516.050.12%
Jun 5, 202616.0316.0316.0316.0316.03-1.41%
Jun 4, 202616.2616.2616.2616.2616.260.25%
Jun 3, 202616.2216.2216.2216.2216.22-0.37%
Jun 2, 202616.2816.2816.2816.2816.280.12%
Jun 1, 202616.2616.2616.2616.2616.260.06%
May 29, 202616.2516.2516.2516.2516.250.06%
May 28, 202616.2416.2416.2416.2416.240.31%
May 27, 202616.1916.1916.1916.1916.19-
May 26, 202616.1916.1916.1916.1916.190.62%
May 22, 202616.0916.0916.0916.0916.090.12%
May 21, 202616.0716.0716.0716.0716.070.19%
May 20, 202616.0416.0416.0416.0416.040.88%
May 19, 202615.9015.9015.9015.9015.90-0.44%
May 18, 202615.9715.9715.9715.9715.97-
May 15, 202615.9715.9715.9715.9715.97-0.93%
May 14, 202616.1216.1216.1216.1216.120.19%
May 13, 202616.0916.0916.0916.0916.090.31%
May 12, 202616.0416.0416.0416.0416.04-0.37%
May 11, 202616.1016.1016.1016.1016.10-0.06%
May 8, 202616.1116.1116.1116.1116.110.56%
May 7, 202616.0216.0216.0216.0216.02-0.44%
May 6, 202616.0916.0916.0916.0916.090.94%
May 5, 202615.9415.9415.9415.9415.940.50%
May 4, 202615.8615.8615.8615.8615.86-0.38%
May 1, 202615.9215.9215.9215.9215.920.13%
Apr 30, 202615.9015.9015.9015.9015.900.70%
Apr 29, 202615.7915.7915.7915.7915.79-0.32%
Apr 28, 202615.8415.8415.8415.8415.84-0.25%