Skip to main content
logo
Schwab Target 2025 Index (SWYDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.40
-0.02 (-0.12%)
Aug 27, 2026, 8:07 AM EST

SWYDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.4016.4016.4016.40--
Aug 26, 202616.4016.4016.4016.4016.40-0.12%
Aug 25, 202616.4216.4216.4216.4216.420.43%
Aug 24, 202616.3516.3516.3516.3516.35-0.06%
Aug 21, 202616.3616.3616.3616.3616.360.12%
Aug 20, 202616.3416.3416.3416.3416.34-0.37%
Aug 19, 202616.4016.4016.4016.4016.400.37%
Aug 18, 202616.3416.3416.3416.3416.34-0.37%
Aug 17, 202616.4016.4016.4016.4016.40-0.30%
Aug 14, 202616.4516.4516.4516.4516.45-0.12%
Aug 13, 202616.4716.4716.4716.4716.470.43%
Aug 12, 202616.4016.4016.4016.4016.400.24%
Aug 11, 202616.3616.3616.3616.3616.36-0.06%
Aug 10, 202616.3716.3716.3716.3716.37-0.24%
Aug 7, 202616.4116.4116.4116.4116.410.43%
Aug 6, 202616.3416.3416.3416.3416.34-0.24%
Aug 5, 202616.3816.3816.3816.3816.38-
Aug 4, 202616.3816.3816.3816.3816.380.92%
Aug 3, 202616.2316.2316.2316.2316.230.62%
Jul 31, 202616.1316.1316.1316.1316.13-0.06%
Jul 30, 202616.1416.1416.1416.1416.140.81%
Jul 29, 202616.0116.0116.0116.0116.01-0.68%
Jul 28, 202616.1216.1216.1216.1216.120.12%
Jul 27, 202616.1016.1016.1016.1016.100.12%
Jul 24, 202616.0816.0816.0816.0816.080.12%
Jul 23, 202616.0616.0616.0616.0616.06-0.62%
Jul 22, 202616.1616.1616.1616.1616.16-0.12%
Jul 21, 202616.1816.1816.1816.1816.180.37%
Jul 20, 202616.1216.1216.1216.1216.12-0.25%
Jul 17, 202616.1616.1616.1616.1616.16-0.31%
Jul 16, 202616.2116.2116.2116.2116.21-0.25%
Jul 15, 202616.2516.2516.2516.2516.250.25%
Jul 14, 202616.2116.2116.2116.2116.210.31%
Jul 13, 202616.1616.1616.1616.1616.16-0.55%
Jul 10, 202616.2516.2516.2516.2516.250.12%
Jul 9, 202616.2316.2316.2316.2316.230.37%
Jul 8, 202616.1716.1716.1716.1716.17-0.25%
Jul 7, 202616.2116.2116.2116.2116.21-0.55%
Jul 6, 202616.3016.3016.3016.3016.300.43%
Jul 2, 202616.2316.2316.2316.2316.230.12%
Jul 1, 202616.2116.2116.2116.2116.21-0.25%
Jun 30, 202616.2516.2516.2516.2516.250.06%
Jun 29, 202616.2416.2416.2416.2416.240.43%
Jun 26, 202616.1716.1716.1716.1716.17-0.12%
Jun 25, 202616.1916.1916.1916.1916.190.25%
Jun 24, 202616.1516.1516.1516.1516.150.25%
Jun 23, 202616.1116.1116.1116.1116.11-0.68%
Jun 22, 202616.2216.2216.2216.2216.22-0.18%
Jun 18, 202616.2516.2516.2516.2516.250.62%
Jun 17, 202616.1516.1516.1516.1516.15-0.74%