SWYDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	16.24	16.24	16.24	16.24	-	-
May 28, 2026	16.24	16.24	16.24	16.24	16.24	0.31%
May 27, 2026	16.19	16.19	16.19	16.19	16.19	-
May 26, 2026	16.19	16.19	16.19	16.19	16.19	0.62%
May 22, 2026	16.09	16.09	16.09	16.09	16.09	0.12%
May 21, 2026	16.07	16.07	16.07	16.07	16.07	0.19%
May 20, 2026	16.04	16.04	16.04	16.04	16.04	0.88%
May 19, 2026	15.90	15.90	15.90	15.90	15.90	-0.44%
May 18, 2026	15.97	15.97	15.97	15.97	15.97	-
May 15, 2026	15.97	15.97	15.97	15.97	15.97	-0.93%
May 14, 2026	16.12	16.12	16.12	16.12	16.12	0.19%
May 13, 2026	16.09	16.09	16.09	16.09	16.09	0.31%
May 12, 2026	16.04	16.04	16.04	16.04	16.04	-0.37%
May 11, 2026	16.10	16.10	16.10	16.10	16.10	-0.06%
May 8, 2026	16.11	16.11	16.11	16.11	16.11	0.56%
May 7, 2026	16.02	16.02	16.02	16.02	16.02	-0.44%
May 6, 2026	16.09	16.09	16.09	16.09	16.09	0.94%
May 5, 2026	15.94	15.94	15.94	15.94	15.94	0.50%
May 4, 2026	15.86	15.86	15.86	15.86	15.86	-0.38%
May 1, 2026	15.92	15.92	15.92	15.92	15.92	0.13%
Apr 30, 2026	15.90	15.90	15.90	15.90	15.90	0.70%
Apr 29, 2026	15.79	15.79	15.79	15.79	15.79	-0.32%
Apr 28, 2026	15.84	15.84	15.84	15.84	15.84	-0.25%
Apr 27, 2026	15.88	15.88	15.88	15.88	15.88	-
Apr 24, 2026	15.88	15.88	15.88	15.88	15.88	0.32%
Apr 23, 2026	15.83	15.83	15.83	15.83	15.83	-0.19%
Apr 22, 2026	15.86	15.86	15.86	15.86	15.86	0.38%
Apr 21, 2026	15.80	15.80	15.80	15.80	15.80	-0.69%
Apr 20, 2026	15.91	15.91	15.91	15.91	15.91	-0.06%
Apr 17, 2026	15.92	15.92	15.92	15.92	15.92	0.82%
Apr 16, 2026	15.79	15.79	15.79	15.79	15.79	-
Apr 15, 2026	15.79	15.79	15.79	15.79	15.79	0.13%
Apr 14, 2026	15.77	15.77	15.77	15.77	15.77	0.64%
Apr 13, 2026	15.67	15.67	15.67	15.67	15.67	0.51%
Apr 10, 2026	15.59	15.59	15.59	15.59	15.59	-0.06%
Apr 9, 2026	15.60	15.60	15.60	15.60	15.60	0.19%
Apr 8, 2026	15.57	15.57	15.57	15.57	15.57	1.37%
Apr 7, 2026	15.36	15.36	15.36	15.36	15.36	0.07%
Apr 6, 2026	15.35	15.35	15.35	15.35	15.35	0.13%
Apr 2, 2026	15.33	15.33	15.33	15.33	15.33	0.13%
Apr 1, 2026	15.31	15.31	15.31	15.31	15.31	0.46%
Mar 31, 2026	15.24	15.24	15.24	15.24	15.24	1.33%
Mar 30, 2026	15.04	15.04	15.04	15.04	15.04	0.13%
Mar 27, 2026	15.02	15.02	15.02	15.02	15.02	-0.53%
Mar 26, 2026	15.10	15.10	15.10	15.10	15.10	-1.11%
Mar 25, 2026	15.27	15.27	15.27	15.27	15.27	0.53%
Mar 24, 2026	15.19	15.19	15.19	15.19	15.19	-0.33%
Mar 23, 2026	15.24	15.24	15.24	15.24	15.24	0.79%
Mar 20, 2026	15.12	15.12	15.12	15.12	15.12	-1.24%
Mar 19, 2026	15.31	15.31	15.31	15.31	15.31	-0.13%