Skip to main content
logo
Schwab Target 2030 Index Fund (SWYEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.46
+0.29 (1.69%)
Mar 31, 2026, 4:00 PM EST

SWYEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202617.1717.1717.1717.17--
Mar 30, 202617.1717.1717.1717.1717.170.06%
Mar 27, 202617.1617.1617.1617.1617.16-0.75%
Mar 26, 202617.2917.2917.2917.2917.29-1.26%
Mar 25, 202617.5117.5117.5117.5117.510.57%
Mar 24, 202617.4117.4117.4117.4117.41-0.34%
Mar 23, 202617.4717.4717.4717.4717.470.98%
Mar 20, 202617.3017.3017.3017.3017.30-1.48%
Mar 19, 202617.5617.5617.5617.5617.56-0.11%
Mar 18, 202617.5817.5817.5817.5817.58-0.90%
Mar 17, 202617.7417.7417.7417.7417.740.23%
Mar 16, 202617.7017.7017.7017.7017.700.85%
Mar 13, 202617.5517.5517.5517.5517.55-0.34%
Mar 12, 202617.6117.6117.6117.6117.61-1.07%
Mar 11, 202617.8017.8017.8017.8017.80-0.28%
Mar 10, 202617.8517.8517.8517.8517.85-0.17%
Mar 9, 202617.8817.8817.8817.8817.880.62%
Mar 6, 202617.7717.7717.7717.7717.77-0.73%
Mar 5, 202617.9017.9017.9017.9017.90-0.72%
Mar 4, 202618.0318.0318.0318.0318.030.45%
Mar 3, 202617.9517.9517.9517.9517.95-0.99%
Mar 2, 202618.1318.1318.1318.1318.13-0.33%
Feb 27, 202618.1918.1918.1918.1918.19-0.16%
Feb 26, 202618.2218.2218.2218.2218.22-0.11%
Feb 25, 202618.2418.2418.2418.2418.240.44%
Feb 24, 202618.1618.1618.1618.1618.160.39%
Feb 23, 202618.0918.0918.0918.0918.09-0.39%
Feb 20, 202618.1618.1618.1618.1618.160.39%
Feb 19, 202618.0918.0918.0918.0918.09-0.06%
Feb 18, 202618.1018.1018.1018.1018.100.17%
Feb 17, 202618.0718.0718.0718.0718.070.06%
Feb 13, 202618.0618.0618.0618.0618.060.28%
Feb 12, 202618.0118.0118.0118.0118.01-0.61%
Feb 11, 202618.1218.1218.1218.1218.120.06%
Feb 10, 202618.1118.1118.1118.1118.110.11%
Feb 9, 202618.0918.0918.0918.0918.090.44%
Feb 6, 202618.0118.0118.0118.0118.011.18%
Feb 5, 202617.8017.8017.8017.8017.80-0.50%
Feb 4, 202617.8917.8917.8917.8917.89-0.11%
Feb 3, 202617.9117.9117.9117.9117.91-0.22%
Feb 2, 202617.9517.9517.9517.9517.950.22%
Jan 30, 202617.9117.9117.9117.9117.91-0.44%
Jan 29, 202617.9917.9917.9917.9917.990.06%
Jan 28, 202617.9817.9817.9817.9817.98-0.17%
Jan 27, 202618.0118.0118.0118.0118.010.33%
Jan 26, 202617.9517.9517.9517.9517.950.28%
Jan 23, 202617.9017.9017.9017.9017.900.11%
Jan 22, 202617.8817.8817.8817.8817.880.28%
Jan 21, 202617.8317.8317.8317.8317.830.73%
Jan 20, 202617.7017.7017.7017.7017.70-1.17%