Schwab Target 2030 Index Fund (SWYEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.87
+0.03 (0.18%)
Jul 2, 2025, 4:00 PM EDT
SWYEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | - | - |
| Jul 1, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.06% |
| Jun 30, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.36% |
| Jun 27, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.24% |
| Jun 26, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.60% |
| Jun 25, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.24% |
| Jun 24, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.85% |
| Jun 23, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.67% |
| Jun 20, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.24% |
| Jun 18, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.12% |
| Jun 17, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.42% |
| Jun 16, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.36% |
| Jun 13, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.84% |
| Jun 12, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.42% |
| Jun 11, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| Jun 10, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.30% |
| Jun 9, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.12% |
| Jun 6, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.30% |
| Jun 5, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.24% |
| Jun 4, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.31% |
| Jun 3, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.18% |
| Jun 2, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.31% |
| May 30, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.06% |
| May 29, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.37% |
| May 28, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.49% |
| May 27, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 1.30% |
| May 23, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.12% |
| May 22, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.06% |
| May 21, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -1.16% |
| May 20, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.18% |
| May 19, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.18% |
| May 16, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.43% |
| May 15, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.49% |
| May 14, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.12% |
| May 13, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.25% |
| May 12, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.32% |
| May 9, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.13% |
| May 8, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | - |
| May 7, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.19% |
| May 6, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.25% |
| May 5, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.31% |
| May 2, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.88% |
| May 1, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0.06% |
| Apr 30, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - |
| Apr 29, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.38% |
| Apr 28, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.32% |
| Apr 25, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.32% |
| Apr 24, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.29% |
| Apr 23, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.78% |
| Apr 22, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.32% |