Skip to main content
logo
Schwab Target 2030 Index Fund (SWYEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.06
+0.05 (0.28%)
At close: Feb 13, 2026

SWYEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.0618.0618.0618.0618.060.28%
Feb 12, 202618.0118.0118.0118.0118.01-0.61%
Feb 11, 202618.1218.1218.1218.1218.120.06%
Feb 10, 202618.1118.1118.1118.1118.110.11%
Feb 9, 202618.0918.0918.0918.0918.090.44%
Feb 6, 202618.0118.0118.0118.0118.011.18%
Feb 5, 202617.8017.8017.8017.8017.80-0.50%
Feb 4, 202617.8917.8917.8917.8917.89-0.11%
Feb 3, 202617.9117.9117.9117.9117.91-0.22%
Feb 2, 202617.9517.9517.9517.9517.950.22%
Jan 30, 202617.9117.9117.9117.9117.91-0.44%
Jan 29, 202617.9917.9917.9917.9917.990.06%
Jan 28, 202617.9817.9817.9817.9817.98-0.17%
Jan 27, 202618.0118.0118.0118.0118.010.33%
Jan 26, 202617.9517.9517.9517.9517.950.28%
Jan 23, 202617.9017.9017.9017.9017.900.11%
Jan 22, 202617.8817.8817.8817.8817.880.28%
Jan 21, 202617.8317.8317.8317.8317.830.73%
Jan 20, 202617.7017.7017.7017.7017.70-1.17%
Jan 16, 202617.9117.9117.9117.9117.91-0.06%
Jan 15, 202617.9217.9217.9217.9217.920.17%
Jan 14, 202617.8917.8917.8917.8917.89-
Jan 13, 202617.8917.8917.8917.8917.89-0.11%
Jan 12, 202617.9117.9117.9117.9117.910.17%
Jan 9, 202617.8817.8817.8817.8817.880.51%
Jan 8, 202617.7917.7917.7917.7917.79-
Jan 7, 202617.7917.7917.7917.7917.79-0.22%
Jan 6, 202617.8317.8317.8317.8317.830.39%
Jan 5, 202617.7617.7617.7617.7617.760.51%
Jan 2, 202617.6717.6717.6717.6717.670.34%
Dec 31, 202517.6117.6117.6117.6117.61-0.51%
Dec 30, 202517.7017.7017.7017.7017.70-2.48%
Dec 29, 202517.7117.7117.7118.1517.71-0.11%
Dec 26, 202517.7317.7317.7318.1717.730.06%
Dec 24, 202517.7217.7217.7218.1617.720.28%
Dec 23, 202517.6717.6717.6718.1117.670.22%
Dec 22, 202517.6317.6317.6318.0717.630.33%
Dec 19, 202517.5717.5717.5718.0117.570.39%
Dec 18, 202517.5017.5017.5017.9417.500.45%
Dec 17, 202517.4317.4317.4317.8617.42-0.50%
Dec 16, 202517.5117.5117.5117.9517.51-0.17%
Dec 15, 202517.5417.5417.5417.9817.540.06%
Dec 12, 202517.5317.5317.5317.9717.53-0.66%
Dec 11, 202517.6517.6517.6518.0917.650.17%
Dec 10, 202517.6217.6217.6218.0617.620.61%
Dec 9, 202517.5117.5117.5117.9517.51-0.06%
Dec 8, 202517.5217.5217.5217.9617.52-0.28%
Dec 5, 202517.5717.5717.5718.0117.57-
Dec 4, 202517.5717.5717.5718.0117.570.06%
Dec 3, 202517.5617.5617.5618.0017.560.33%