Skip to main content
Schwab Target 2030 Index Fund (SWYEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.39
+0.03 (0.18%)
Jun 4, 2025, 8:07 AM EDT

SWYEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202516.3916.3916.3916.39--
Jun 3, 202516.3916.3916.3916.3916.390.18%
Jun 2, 202516.3616.3616.3616.3616.360.31%
May 30, 202516.3116.3116.3116.3116.31-0.06%
May 29, 202516.3216.3216.3216.3216.320.37%
May 28, 202516.2616.2616.2616.2616.26-0.49%
May 27, 202516.3416.3416.3416.3416.341.30%
May 23, 202516.1316.1316.1316.1316.13-0.12%
May 22, 202516.1516.1516.1516.1516.150.06%
May 21, 202516.1416.1416.1416.1416.14-1.16%
May 20, 202516.3316.3316.3316.3316.33-0.18%
May 19, 202516.3616.3616.3616.3616.360.18%
May 16, 202516.3316.3316.3316.3316.330.43%
May 15, 202516.2616.2616.2616.2616.260.49%
May 14, 202516.1816.1816.1816.1816.18-0.12%
May 13, 202516.2016.2016.2016.2016.200.25%
May 12, 202516.1616.1616.1616.1616.161.32%
May 9, 202515.9515.9515.9515.9515.950.13%
May 8, 202515.9315.9315.9315.9315.93-
May 7, 202515.9315.9315.9315.9315.930.19%
May 6, 202515.9015.9015.9015.9015.90-0.25%
May 5, 202515.9415.9415.9415.9415.94-0.31%
May 2, 202515.9915.9915.9915.9915.990.88%
May 1, 202515.8515.8515.8515.8515.850.06%
Apr 30, 202515.8415.8415.8415.8415.84-
Apr 29, 202515.8415.8415.8415.8415.840.38%
Apr 28, 202515.7815.7815.7815.7815.780.32%
Apr 25, 202515.7315.7315.7315.7315.730.32%
Apr 24, 202515.6815.6815.6815.6815.681.29%
Apr 23, 202515.4815.4815.4815.4815.480.78%
Apr 22, 202515.3615.3615.3615.3615.361.32%
Apr 21, 202515.1615.1615.1615.1615.16-1.17%
Apr 17, 202515.3415.3415.3415.3415.340.20%
Apr 16, 202515.3115.3115.3115.3115.31-0.71%
Apr 15, 202515.4215.4215.4215.4215.420.13%
Apr 14, 202515.4015.4015.4015.4015.400.79%
Apr 11, 202515.2815.2815.2815.2815.281.13%
Apr 10, 202515.1115.1115.1115.1115.11-2.01%
Apr 9, 202515.4215.4215.4215.4215.424.83%
Apr 8, 202514.7114.7114.7114.7114.71-0.94%
Apr 7, 202514.8514.8514.8514.8514.85-1.07%
Apr 4, 202515.0115.0115.0115.0115.01-3.41%
Apr 3, 202515.5415.5415.5415.5415.54-2.20%
Apr 2, 202515.8915.8915.8915.8915.890.32%
Apr 1, 202515.8415.8415.8415.8415.840.32%
Mar 31, 202515.7915.7915.7915.7915.790.19%
Mar 28, 202515.7615.7615.7615.7615.76-0.69%
Mar 27, 202515.8715.8715.8715.8715.87-0.25%
Mar 26, 202515.9115.9115.9115.9115.91-0.62%
Mar 25, 202516.0116.0116.0116.0116.010.13%