Schwab Target 2030 Index Fund (SWYEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.73
+0.05 (0.32%)
Apr 28, 2025, 8:07 AM EDT
SWYEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.32% |
| Apr 25, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.32% |
| Apr 24, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.29% |
| Apr 23, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.78% |
| Apr 22, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 1.32% |
| Apr 21, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.17% |
| Apr 17, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.20% |
| Apr 16, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.71% |
| Apr 15, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.13% |
| Apr 14, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.79% |
| Apr 11, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.13% |
| Apr 10, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -2.01% |
| Apr 9, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 4.83% |
| Apr 8, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.94% |
| Apr 7, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.07% |
| Apr 4, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -3.41% |
| Apr 3, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -2.20% |
| Apr 2, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.32% |
| Apr 1, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.32% |
| Mar 31, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.19% |
| Mar 28, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.69% |
| Mar 27, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.25% |
| Mar 26, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.62% |
| Mar 25, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.13% |
| Mar 24, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.57% |
| Mar 21, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.13% |
| Mar 20, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.19% |
| Mar 19, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.57% |
| Mar 18, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.38% |
| Mar 17, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.70% |
| Mar 14, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.09% |
| Mar 13, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.64% |
| Mar 12, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.19% |
| Mar 11, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.51% |
| Mar 10, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.25% |
| Mar 7, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.31% |
| Mar 6, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.99% |
| Mar 5, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.75% |
| Mar 4, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.68% |
| Mar 3, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.49% |
| Feb 28, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.81% |
| Feb 27, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.87% |
| Feb 26, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.12% |
| Feb 25, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.19% |
| Feb 24, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.19% |
| Feb 21, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.68% |
| Feb 20, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06% |
| Feb 19, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.06% |
| Feb 18, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.12% |
| Feb 14, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.12% |