Skip to main content
logo
Schwab Target 2030 Index Fund (SWYEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.71
+0.12 (0.65%)
May 8, 2026, 4:00 PM EST

SWYEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 8, 202618.7118.7118.7118.7118.710.65%
May 7, 202618.5918.5918.5918.5918.59-0.48%
May 6, 202618.6818.6818.6818.6818.681.14%
May 5, 202618.4718.4718.4718.4718.470.60%
May 4, 202618.3618.3618.3618.3618.36-0.43%
May 1, 202618.4418.4418.4418.4418.440.16%
Apr 30, 202618.4118.4118.4118.4118.410.88%
Apr 29, 202618.2518.2518.2518.2518.25-0.33%
Apr 28, 202618.3118.3118.3118.3118.31-0.33%
Apr 27, 202618.3718.3718.3718.3718.37-
Apr 24, 202618.3718.3718.3718.3718.370.44%
Apr 23, 202618.2918.2918.2918.2918.29-0.33%
Apr 22, 202618.3518.3518.3518.3518.350.49%
Apr 21, 202618.2618.2618.2618.2618.26-0.76%
Apr 20, 202618.4018.4018.4018.4018.40-0.11%
Apr 17, 202618.4218.4218.4218.4218.420.93%
Apr 16, 202618.2518.2518.2518.2518.250.05%
Apr 15, 202618.2418.2418.2418.2418.240.16%
Apr 14, 202618.2118.2118.2118.2118.210.77%
Apr 13, 202618.0718.0718.0718.0718.070.61%
Apr 10, 202617.9617.9617.9617.9617.96-0.06%
Apr 9, 202617.9717.9717.9717.9717.970.22%
Apr 8, 202617.9317.9317.9317.9317.931.70%
Apr 7, 202617.6317.6317.6317.6317.630.11%
Apr 6, 202617.6117.6117.6117.6117.610.17%
Apr 2, 202617.5817.5817.5817.5817.580.11%
Apr 1, 202617.5617.5617.5617.5617.560.57%
Mar 31, 202617.4617.4617.4617.4617.461.69%
Mar 30, 202617.1717.1717.1717.1717.170.06%
Mar 27, 202617.1617.1617.1617.1617.16-0.75%
Mar 26, 202617.2917.2917.2917.2917.29-1.26%
Mar 25, 202617.5117.5117.5117.5117.510.57%
Mar 24, 202617.4117.4117.4117.4117.41-0.34%
Mar 23, 202617.4717.4717.4717.4717.470.98%
Mar 20, 202617.3017.3017.3017.3017.30-1.48%
Mar 19, 202617.5617.5617.5617.5617.56-0.11%
Mar 18, 202617.5817.5817.5817.5817.58-0.90%
Mar 17, 202617.7417.7417.7417.7417.740.23%
Mar 16, 202617.7017.7017.7017.7017.700.85%
Mar 13, 202617.5517.5517.5517.5517.55-0.34%
Mar 12, 202617.6117.6117.6117.6117.61-1.07%
Mar 11, 202617.8017.8017.8017.8017.80-0.28%
Mar 10, 202617.8517.8517.8517.8517.85-0.17%
Mar 9, 202617.8817.8817.8817.8817.880.62%
Mar 6, 202617.7717.7717.7717.7717.77-0.73%
Mar 5, 202617.9017.9017.9017.9017.90-0.72%
Mar 4, 202618.0318.0318.0318.0318.030.45%
Mar 3, 202617.9517.9517.9517.9517.95-0.99%
Mar 2, 202618.1318.1318.1318.1318.13-0.33%
Feb 27, 202618.1918.1918.1918.1918.19-0.16%