SWYEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.81	18.81	18.81	18.81	-	-
Jul 8, 2026	18.81	18.81	18.81	18.81	18.81	-0.27%
Jul 7, 2026	18.86	18.86	18.86	18.86	18.86	-0.63%
Jul 6, 2026	18.98	18.98	18.98	18.98	18.98	0.53%
Jul 2, 2026	18.88	18.88	18.88	18.88	18.88	0.11%
Jul 1, 2026	18.86	18.86	18.86	18.86	18.86	-0.32%
Jun 30, 2026	18.92	18.92	18.92	18.92	18.92	0.21%
Jun 29, 2026	18.88	18.88	18.88	18.88	18.88	0.59%
Jun 26, 2026	18.77	18.77	18.77	18.77	18.77	-0.16%
Jun 25, 2026	18.80	18.80	18.80	18.80	18.80	0.21%
Jun 24, 2026	18.76	18.76	18.76	18.76	18.76	0.21%
Jun 23, 2026	18.72	18.72	18.72	18.72	18.72	-0.90%
Jun 22, 2026	18.89	18.89	18.89	18.89	18.89	-0.16%
Jun 18, 2026	18.92	18.92	18.92	18.92	18.92	0.69%
Jun 17, 2026	18.79	18.79	18.79	18.79	18.79	-0.79%
Jun 16, 2026	18.94	18.94	18.94	18.94	18.94	-0.16%
Jun 15, 2026	18.97	18.97	18.97	18.97	18.97	0.85%
Jun 12, 2026	18.81	18.81	18.81	18.81	18.81	0.21%
Jun 11, 2026	18.77	18.77	18.77	18.77	18.77	1.46%
Jun 10, 2026	18.50	18.50	18.50	18.50	18.50	-0.86%
Jun 9, 2026	18.66	18.66	18.66	18.66	18.66	0.11%
Jun 8, 2026	18.64	18.64	18.64	18.64	18.64	0.22%
Jun 5, 2026	18.60	18.60	18.60	18.60	18.60	-1.80%
Jun 4, 2026	18.94	18.94	18.94	18.94	18.94	0.32%
Jun 3, 2026	18.88	18.88	18.88	18.88	18.88	-0.47%
Jun 2, 2026	18.97	18.97	18.97	18.97	18.97	0.21%
Jun 1, 2026	18.93	18.93	18.93	18.93	18.93	0.11%
May 29, 2026	18.91	18.91	18.91	18.91	18.91	0.11%
May 28, 2026	18.89	18.89	18.89	18.89	18.89	0.32%
May 27, 2026	18.83	18.83	18.83	18.83	18.83	-0.05%
May 26, 2026	18.84	18.84	18.84	18.84	18.84	0.75%
May 22, 2026	18.70	18.70	18.70	18.70	18.70	0.16%
May 21, 2026	18.67	18.67	18.67	18.67	18.67	0.21%
May 20, 2026	18.63	18.63	18.63	18.63	18.63	0.98%
May 19, 2026	18.45	18.45	18.45	18.45	18.45	-0.49%
May 18, 2026	18.54	18.54	18.54	18.54	18.54	0.05%
May 15, 2026	18.53	18.53	18.53	18.53	18.53	-1.07%
May 14, 2026	18.73	18.73	18.73	18.73	18.73	0.21%
May 13, 2026	18.69	18.69	18.69	18.69	18.69	0.32%
May 12, 2026	18.63	18.63	18.63	18.63	18.63	-0.37%
May 11, 2026	18.70	18.70	18.70	18.70	18.70	-0.05%
May 8, 2026	18.71	18.71	18.71	18.71	18.71	0.65%
May 7, 2026	18.59	18.59	18.59	18.59	18.59	-0.48%
May 6, 2026	18.68	18.68	18.68	18.68	18.68	1.14%
May 5, 2026	18.47	18.47	18.47	18.47	18.47	0.60%
May 4, 2026	18.36	18.36	18.36	18.36	18.36	-0.43%
May 1, 2026	18.44	18.44	18.44	18.44	18.44	0.16%
Apr 30, 2026	18.41	18.41	18.41	18.41	18.41	0.88%
Apr 29, 2026	18.25	18.25	18.25	18.25	18.25	-0.33%
Apr 28, 2026	18.31	18.31	18.31	18.31	18.31	-0.33%