SWYEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.16	19.16	19.16	19.16	-	-
Aug 25, 2026	19.16	19.16	19.16	19.16	19.16	0.42%
Aug 24, 2026	19.08	19.08	19.08	19.08	19.08	-0.10%
Aug 21, 2026	19.10	19.10	19.10	19.10	19.10	0.21%
Aug 20, 2026	19.06	19.06	19.06	19.06	19.06	-0.42%
Aug 19, 2026	19.14	19.14	19.14	19.14	19.14	0.37%
Aug 18, 2026	19.07	19.07	19.07	19.07	19.07	-0.52%
Aug 17, 2026	19.17	19.17	19.17	19.17	19.17	-0.26%
Aug 14, 2026	19.22	19.22	19.22	19.22	19.22	-0.16%
Aug 13, 2026	19.25	19.25	19.25	19.25	19.25	0.42%
Aug 12, 2026	19.17	19.17	19.17	19.17	19.17	0.37%
Aug 11, 2026	19.10	19.10	19.10	19.10	19.10	-0.10%
Aug 10, 2026	19.12	19.12	19.12	19.12	19.12	-0.26%
Aug 7, 2026	19.17	19.17	19.17	19.17	19.17	0.58%
Aug 6, 2026	19.06	19.06	19.06	19.06	19.06	-0.26%
Aug 5, 2026	19.11	19.11	19.11	19.11	19.11	-0.10%
Aug 4, 2026	19.13	19.13	19.13	19.13	19.13	1.11%
Aug 3, 2026	18.92	18.92	18.92	18.92	18.92	0.75%
Jul 31, 2026	18.78	18.78	18.78	18.78	18.78	-
Jul 30, 2026	18.78	18.78	18.78	18.78	18.78	1.02%
Jul 29, 2026	18.59	18.59	18.59	18.59	18.59	-0.80%
Jul 28, 2026	18.74	18.74	18.74	18.74	18.74	0.11%
Jul 27, 2026	18.72	18.72	18.72	18.72	18.72	0.11%
Jul 24, 2026	18.70	18.70	18.70	18.70	18.70	0.11%
Jul 23, 2026	18.68	18.68	18.68	18.68	18.68	-0.69%
Jul 22, 2026	18.81	18.81	18.81	18.81	18.81	-0.11%
Jul 21, 2026	18.83	18.83	18.83	18.83	18.83	0.48%
Jul 20, 2026	18.74	18.74	18.74	18.74	18.74	-0.27%
Jul 17, 2026	18.79	18.79	18.79	18.79	18.79	-0.42%
Jul 16, 2026	18.87	18.87	18.87	18.87	18.87	-0.26%
Jul 15, 2026	18.92	18.92	18.92	18.92	18.92	0.21%
Jul 14, 2026	18.88	18.88	18.88	18.88	18.88	0.43%
Jul 13, 2026	18.80	18.80	18.80	18.80	18.80	-0.69%
Jul 10, 2026	18.93	18.93	18.93	18.93	18.93	0.21%
Jul 9, 2026	18.89	18.89	18.89	18.89	18.89	0.43%
Jul 8, 2026	18.81	18.81	18.81	18.81	18.81	-0.27%
Jul 7, 2026	18.86	18.86	18.86	18.86	18.86	-0.63%
Jul 6, 2026	18.98	18.98	18.98	18.98	18.98	0.53%
Jul 2, 2026	18.88	18.88	18.88	18.88	18.88	0.11%
Jul 1, 2026	18.86	18.86	18.86	18.86	18.86	-0.32%
Jun 30, 2026	18.92	18.92	18.92	18.92	18.92	0.21%
Jun 29, 2026	18.88	18.88	18.88	18.88	18.88	0.59%
Jun 26, 2026	18.77	18.77	18.77	18.77	18.77	-0.16%
Jun 25, 2026	18.80	18.80	18.80	18.80	18.80	0.21%
Jun 24, 2026	18.76	18.76	18.76	18.76	18.76	0.21%
Jun 23, 2026	18.72	18.72	18.72	18.72	18.72	-0.90%
Jun 22, 2026	18.89	18.89	18.89	18.89	18.89	-0.16%
Jun 18, 2026	18.92	18.92	18.92	18.92	18.92	0.69%
Jun 17, 2026	18.79	18.79	18.79	18.79	18.79	-0.79%
Jun 16, 2026	18.94	18.94	18.94	18.94	18.94	-0.16%