SWYEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 2, 2026	18.97	18.97	18.97	18.97	18.97	0.21%
Jun 1, 2026	18.93	18.93	18.93	18.93	18.93	0.11%
May 29, 2026	18.91	18.91	18.91	18.91	18.91	0.11%
May 28, 2026	18.89	18.89	18.89	18.89	18.89	0.32%
May 27, 2026	18.83	18.83	18.83	18.83	18.83	-0.05%
May 26, 2026	18.84	18.84	18.84	18.84	18.84	0.75%
May 22, 2026	18.70	18.70	18.70	18.70	18.70	0.16%
May 21, 2026	18.67	18.67	18.67	18.67	18.67	0.21%
May 20, 2026	18.63	18.63	18.63	18.63	18.63	0.98%
May 19, 2026	18.45	18.45	18.45	18.45	18.45	-0.49%
May 18, 2026	18.54	18.54	18.54	18.54	18.54	0.05%
May 15, 2026	18.53	18.53	18.53	18.53	18.53	-1.07%
May 14, 2026	18.73	18.73	18.73	18.73	18.73	0.21%
May 13, 2026	18.69	18.69	18.69	18.69	18.69	0.32%
May 12, 2026	18.63	18.63	18.63	18.63	18.63	-0.37%
May 11, 2026	18.70	18.70	18.70	18.70	18.70	-0.05%
May 8, 2026	18.71	18.71	18.71	18.71	18.71	0.65%
May 7, 2026	18.59	18.59	18.59	18.59	18.59	-0.48%
May 6, 2026	18.68	18.68	18.68	18.68	18.68	1.14%
May 5, 2026	18.47	18.47	18.47	18.47	18.47	0.60%
May 4, 2026	18.36	18.36	18.36	18.36	18.36	-0.43%
May 1, 2026	18.44	18.44	18.44	18.44	18.44	0.16%
Apr 30, 2026	18.41	18.41	18.41	18.41	18.41	0.88%
Apr 29, 2026	18.25	18.25	18.25	18.25	18.25	-0.33%
Apr 28, 2026	18.31	18.31	18.31	18.31	18.31	-0.33%
Apr 27, 2026	18.37	18.37	18.37	18.37	18.37	-
Apr 24, 2026	18.37	18.37	18.37	18.37	18.37	0.44%
Apr 23, 2026	18.29	18.29	18.29	18.29	18.29	-0.33%
Apr 22, 2026	18.35	18.35	18.35	18.35	18.35	0.49%
Apr 21, 2026	18.26	18.26	18.26	18.26	18.26	-0.76%
Apr 20, 2026	18.40	18.40	18.40	18.40	18.40	-0.11%
Apr 17, 2026	18.42	18.42	18.42	18.42	18.42	0.93%
Apr 16, 2026	18.25	18.25	18.25	18.25	18.25	0.05%
Apr 15, 2026	18.24	18.24	18.24	18.24	18.24	0.16%
Apr 14, 2026	18.21	18.21	18.21	18.21	18.21	0.77%
Apr 13, 2026	18.07	18.07	18.07	18.07	18.07	0.61%
Apr 10, 2026	17.96	17.96	17.96	17.96	17.96	-0.06%
Apr 9, 2026	17.97	17.97	17.97	17.97	17.97	0.22%
Apr 8, 2026	17.93	17.93	17.93	17.93	17.93	1.70%
Apr 7, 2026	17.63	17.63	17.63	17.63	17.63	0.11%
Apr 6, 2026	17.61	17.61	17.61	17.61	17.61	0.17%
Apr 2, 2026	17.58	17.58	17.58	17.58	17.58	0.11%
Apr 1, 2026	17.56	17.56	17.56	17.56	17.56	0.57%
Mar 31, 2026	17.46	17.46	17.46	17.46	17.46	1.69%
Mar 30, 2026	17.17	17.17	17.17	17.17	17.17	0.06%
Mar 27, 2026	17.16	17.16	17.16	17.16	17.16	-0.75%
Mar 26, 2026	17.29	17.29	17.29	17.29	17.29	-1.26%
Mar 25, 2026	17.51	17.51	17.51	17.51	17.51	0.57%
Mar 24, 2026	17.41	17.41	17.41	17.41	17.41	-0.34%
Mar 23, 2026	17.47	17.47	17.47	17.47	17.47	0.98%