SWYFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2025	18.94	18.94	18.94	18.94	-	-
Sep 15, 2025	18.94	18.94	18.94	18.94	18.94	0.42%
Sep 12, 2025	18.86	18.86	18.86	18.86	18.86	-0.21%
Sep 11, 2025	18.90	18.90	18.90	18.90	18.90	0.75%
Sep 10, 2025	18.76	18.76	18.76	18.76	18.76	0.16%
Sep 9, 2025	18.73	18.73	18.73	18.73	18.73	0.05%
Sep 8, 2025	18.72	18.72	18.72	18.72	18.72	0.32%
Sep 5, 2025	18.66	18.66	18.66	18.66	18.66	0.27%
Sep 4, 2025	18.61	18.61	18.61	18.61	18.61	0.59%
Sep 3, 2025	18.50	18.50	18.50	18.50	18.50	0.33%
Sep 2, 2025	18.44	18.44	18.44	18.44	18.44	-0.59%
Aug 29, 2025	18.55	18.55	18.55	18.55	18.55	-0.43%
Aug 28, 2025	18.63	18.63	18.63	18.63	18.63	0.27%
Aug 27, 2025	18.58	18.58	18.58	18.58	18.58	0.16%
Aug 26, 2025	18.55	18.55	18.55	18.55	18.55	0.27%
Aug 25, 2025	18.50	18.50	18.50	18.50	18.50	-0.54%
Aug 22, 2025	18.60	18.60	18.60	18.60	18.60	1.31%
Aug 21, 2025	18.36	18.36	18.36	18.36	18.36	-0.33%
Aug 20, 2025	18.42	18.42	18.42	18.42	18.42	-
Aug 19, 2025	18.42	18.42	18.42	18.42	18.42	-0.22%
Aug 18, 2025	18.46	18.46	18.46	18.46	18.46	-0.05%
Aug 15, 2025	18.47	18.47	18.47	18.47	18.47	-0.05%
Aug 14, 2025	18.48	18.48	18.48	18.48	18.48	-0.22%
Aug 13, 2025	18.52	18.52	18.52	18.52	18.52	0.49%
Aug 12, 2025	18.43	18.43	18.43	18.43	18.43	0.82%
Aug 11, 2025	18.28	18.28	18.28	18.28	18.28	-0.16%
Aug 8, 2025	18.31	18.31	18.31	18.31	18.31	0.22%
Aug 7, 2025	18.27	18.27	18.27	18.27	18.27	0.16%
Aug 6, 2025	18.24	18.24	18.24	18.24	18.24	0.39%
Aug 5, 2025	18.17	18.17	18.17	18.17	18.17	-0.11%
Aug 4, 2025	18.19	18.19	18.19	18.19	18.19	1.00%
Aug 1, 2025	18.01	18.01	18.01	18.01	18.01	-0.61%
Jul 31, 2025	18.12	18.12	18.12	18.12	18.12	-0.38%
Jul 30, 2025	18.19	18.19	18.19	18.19	18.19	-0.38%
Jul 29, 2025	18.26	18.26	18.26	18.26	18.26	0.05%
Jul 28, 2025	18.25	18.25	18.25	18.25	18.25	-0.38%
Jul 25, 2025	18.32	18.32	18.32	18.32	18.32	0.27%
Jul 24, 2025	18.27	18.27	18.27	18.27	18.27	-0.27%
Jul 23, 2025	18.32	18.32	18.32	18.32	18.32	0.71%
Jul 22, 2025	18.19	18.19	18.19	18.19	18.19	0.28%
Jul 21, 2025	18.14	18.14	18.14	18.14	18.14	0.28%
Jul 18, 2025	18.09	18.09	18.09	18.09	18.09	-0.06%
Jul 17, 2025	18.10	18.10	18.10	18.10	18.10	0.39%
Jul 16, 2025	18.03	18.03	18.03	18.03	18.03	0.39%
Jul 15, 2025	17.96	17.96	17.96	17.96	17.96	-0.55%
Jul 14, 2025	18.06	18.06	18.06	18.06	18.06	0.11%
Jul 11, 2025	18.04	18.04	18.04	18.04	18.04	-0.44%
Jul 10, 2025	18.12	18.12	18.12	18.12	18.12	0.17%
Jul 9, 2025	18.09	18.09	18.09	18.09	18.09	0.50%
Jul 8, 2025	18.00	18.00	18.00	18.00	18.00	0.11%