Schwab Target 2035 Index Fund (SWYFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.73
-0.26 (-1.53%)
Mar 10, 2025, 8:02 PM EST
SWYFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.53% |
| Mar 7, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.41% |
| Mar 6, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.17% |
| Mar 5, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.94% |
| Mar 4, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.70% |
| Mar 3, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.64% |
| Feb 28, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.82% |
| Feb 27, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.99% |
| Feb 26, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.12% |
| Feb 25, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.17% |
| Feb 24, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.29% |
| Feb 21, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.86% |
| Feb 20, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.06% |
| Feb 19, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.11% |
| Feb 18, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.17% |
| Feb 14, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.17% |
| Feb 13, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.93% |
| Feb 12, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.29% |
| Feb 11, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.06% |
| Feb 10, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.35% |
| Feb 7, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.64% |
| Feb 6, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.29% |
| Feb 5, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.53% |
| Feb 4, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.59% |
| Feb 3, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.47% |
| Jan 31, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.58% |
| Jan 30, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.58% |
| Jan 29, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.29% |
| Jan 28, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.35% |
| Jan 27, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.52% |
| Jan 24, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | - |
| Jan 23, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.41% |
| Jan 22, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| Jan 21, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.00% |
| Jan 17, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.59% |
| Jan 16, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.24% |
| Jan 15, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.20% |
| Jan 14, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.30% |
| Jan 13, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.06% |
| Jan 10, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -1.31% |
| Jan 8, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.12% |
| Jan 7, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.77% |
| Jan 6, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.36% |
| Jan 3, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.78% |
| Jan 2, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.12% |
| Dec 31, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.18% |
| Dec 30, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -2.79% |
| Dec 27, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | 16.82 | -0.81% |
| Dec 26, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 16.96 | 0.17% |
| Dec 24, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 16.93 | 0.64% |