SWYFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	19.57	19.57	19.57	19.57	19.57	0.26%
Feb 12, 2026	19.52	19.52	19.52	19.52	19.52	-0.76%
Feb 11, 2026	19.67	19.67	19.67	19.67	19.67	0.10%
Feb 10, 2026	19.65	19.65	19.65	19.65	19.65	0.10%
Feb 9, 2026	19.63	19.63	19.63	19.63	19.63	0.51%
Feb 6, 2026	19.53	19.53	19.53	19.53	19.53	1.45%
Feb 5, 2026	19.25	19.25	19.25	19.25	19.25	-0.67%
Feb 4, 2026	19.38	19.38	19.38	19.38	19.38	-0.15%
Feb 3, 2026	19.41	19.41	19.41	19.41	19.41	-0.26%
Feb 2, 2026	19.46	19.46	19.46	19.46	19.46	0.26%
Jan 30, 2026	19.41	19.41	19.41	19.41	19.41	-0.51%
Jan 29, 2026	19.51	19.51	19.51	19.51	19.51	0.10%
Jan 28, 2026	19.49	19.49	19.49	19.49	19.49	-0.26%
Jan 27, 2026	19.54	19.54	19.54	19.54	19.54	0.46%
Jan 26, 2026	19.45	19.45	19.45	19.45	19.45	0.31%
Jan 23, 2026	19.39	19.39	19.39	19.39	19.39	0.10%
Jan 22, 2026	19.37	19.37	19.37	19.37	19.37	0.26%
Jan 21, 2026	19.32	19.32	19.32	19.32	19.32	0.89%
Jan 20, 2026	19.15	19.15	19.15	19.15	19.15	-1.29%
Jan 16, 2026	19.40	19.40	19.40	19.40	19.40	-0.05%
Jan 15, 2026	19.41	19.41	19.41	19.41	19.41	0.21%
Jan 14, 2026	19.37	19.37	19.37	19.37	19.37	-
Jan 13, 2026	19.37	19.37	19.37	19.37	19.37	-0.15%
Jan 12, 2026	19.40	19.40	19.40	19.40	19.40	0.21%
Jan 9, 2026	19.36	19.36	19.36	19.36	19.36	0.52%
Jan 8, 2026	19.26	19.26	19.26	19.26	19.26	0.10%
Jan 7, 2026	19.24	19.24	19.24	19.24	19.24	-0.31%
Jan 6, 2026	19.30	19.30	19.30	19.30	19.30	0.47%
Jan 5, 2026	19.21	19.21	19.21	19.21	19.21	0.58%
Jan 2, 2026	19.10	19.10	19.10	19.10	19.10	0.42%
Dec 31, 2025	19.02	19.02	19.02	19.02	19.02	-0.52%
Dec 30, 2025	19.12	19.12	19.12	19.12	19.12	-2.30%
Dec 29, 2025	19.14	19.14	19.14	19.57	19.14	-0.15%
Dec 26, 2025	19.17	19.17	19.17	19.60	19.17	0.05%
Dec 24, 2025	19.16	19.16	19.16	19.59	19.16	0.26%
Dec 23, 2025	19.11	19.11	19.11	19.54	19.11	0.31%
Dec 22, 2025	19.05	19.05	19.05	19.48	19.05	0.41%
Dec 19, 2025	18.97	18.97	18.97	19.40	18.97	0.47%
Dec 18, 2025	18.88	18.88	18.88	19.31	18.88	0.52%
Dec 17, 2025	18.79	18.79	18.79	19.21	18.78	-0.62%
Dec 16, 2025	18.90	18.90	18.90	19.33	18.90	-0.21%
Dec 15, 2025	18.94	18.94	18.94	19.37	18.94	0.05%
Dec 12, 2025	18.93	18.93	18.93	19.36	18.93	-0.77%
Dec 11, 2025	19.08	19.08	19.08	19.51	19.08	0.26%
Dec 10, 2025	19.03	19.03	19.03	19.46	19.03	0.67%
Dec 9, 2025	18.90	18.90	18.90	19.33	18.90	-0.10%
Dec 8, 2025	18.92	18.92	18.92	19.35	18.92	-0.26%
Dec 5, 2025	18.97	18.97	18.97	19.40	18.97	0.05%
Dec 4, 2025	18.96	18.96	18.96	19.39	18.96	0.05%
Dec 3, 2025	18.95	18.95	18.95	19.38	18.95	0.36%