SWYFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 23, 2026	18.63	18.63	18.63	18.63	-	-
Mar 20, 2026	18.63	18.63	18.63	18.63	18.63	-1.64%
Mar 19, 2026	18.94	18.94	18.94	18.94	18.94	-0.16%
Mar 18, 2026	18.97	18.97	18.97	18.97	18.97	-1.04%
Mar 17, 2026	19.17	19.17	19.17	19.17	19.17	0.26%
Mar 16, 2026	19.12	19.12	19.12	19.12	19.12	1.00%
Mar 13, 2026	18.93	18.93	18.93	18.93	18.93	-0.42%
Mar 12, 2026	19.01	19.01	19.01	19.01	19.01	-1.25%
Mar 11, 2026	19.25	19.25	19.25	19.25	19.25	-0.26%
Mar 10, 2026	19.30	19.30	19.30	19.30	19.30	-0.16%
Mar 9, 2026	19.33	19.33	19.33	19.33	19.33	0.68%
Mar 6, 2026	19.20	19.20	19.20	19.20	19.20	-0.83%
Mar 5, 2026	19.36	19.36	19.36	19.36	19.36	-0.82%
Mar 4, 2026	19.52	19.52	19.52	19.52	19.52	0.51%
Mar 3, 2026	19.42	19.42	19.42	19.42	19.42	-1.17%
Mar 2, 2026	19.65	19.65	19.65	19.65	19.65	-0.41%
Feb 27, 2026	19.73	19.73	19.73	19.73	19.73	-0.20%
Feb 26, 2026	19.77	19.77	19.77	19.77	19.77	-0.15%
Feb 25, 2026	19.80	19.80	19.80	19.80	19.80	0.51%
Feb 24, 2026	19.70	19.70	19.70	19.70	19.70	0.51%
Feb 23, 2026	19.60	19.60	19.60	19.60	19.60	-0.56%
Feb 20, 2026	19.71	19.71	19.71	19.71	19.71	0.56%
Feb 19, 2026	19.60	19.60	19.60	19.60	19.60	-0.15%
Feb 18, 2026	19.63	19.63	19.63	19.63	19.63	0.20%
Feb 17, 2026	19.59	19.59	19.59	19.59	19.59	0.10%
Feb 13, 2026	19.57	19.57	19.57	19.57	19.57	0.26%
Feb 12, 2026	19.52	19.52	19.52	19.52	19.52	-0.76%
Feb 11, 2026	19.67	19.67	19.67	19.67	19.67	0.10%
Feb 10, 2026	19.65	19.65	19.65	19.65	19.65	0.10%
Feb 9, 2026	19.63	19.63	19.63	19.63	19.63	0.51%
Feb 6, 2026	19.53	19.53	19.53	19.53	19.53	1.45%
Feb 5, 2026	19.25	19.25	19.25	19.25	19.25	-0.67%
Feb 4, 2026	19.38	19.38	19.38	19.38	19.38	-0.15%
Feb 3, 2026	19.41	19.41	19.41	19.41	19.41	-0.26%
Feb 2, 2026	19.46	19.46	19.46	19.46	19.46	0.26%
Jan 30, 2026	19.41	19.41	19.41	19.41	19.41	-0.51%
Jan 29, 2026	19.51	19.51	19.51	19.51	19.51	0.10%
Jan 28, 2026	19.49	19.49	19.49	19.49	19.49	-0.26%
Jan 27, 2026	19.54	19.54	19.54	19.54	19.54	0.46%
Jan 26, 2026	19.45	19.45	19.45	19.45	19.45	0.31%
Jan 23, 2026	19.39	19.39	19.39	19.39	19.39	0.10%
Jan 22, 2026	19.37	19.37	19.37	19.37	19.37	0.26%
Jan 21, 2026	19.32	19.32	19.32	19.32	19.32	0.89%
Jan 20, 2026	19.15	19.15	19.15	19.15	19.15	-1.29%
Jan 16, 2026	19.40	19.40	19.40	19.40	19.40	-0.05%
Jan 15, 2026	19.41	19.41	19.41	19.41	19.41	0.21%
Jan 14, 2026	19.37	19.37	19.37	19.37	19.37	-
Jan 13, 2026	19.37	19.37	19.37	19.37	19.37	-0.15%
Jan 12, 2026	19.40	19.40	19.40	19.40	19.40	0.21%
Jan 9, 2026	19.36	19.36	19.36	19.36	19.36	0.52%