Schwab Target 2035 Index Fund (SWYFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.56
+0.07 (0.40%)
Jun 6, 2025, 4:00 PM EDT
SWYFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | - | - |
| Jun 5, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.23% |
| Jun 4, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.23% |
| Jun 3, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.23% |
| Jun 2, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.40% |
| May 30, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.06% |
| May 29, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.35% |
| May 28, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.52% |
| May 27, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.40% |
| May 23, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.12% |
| May 22, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| May 21, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.26% |
| May 20, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.17% |
| May 19, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.23% |
| May 16, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.46% |
| May 15, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.52% |
| May 14, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.06% |
| May 13, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.23% |
| May 12, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.59% |
| May 9, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.12% |
| May 8, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.18% |
| May 7, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.12% |
| May 6, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.35% |
| May 5, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.24% |
| May 2, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.07% |
| May 1, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.12% |
| Apr 30, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
| Apr 29, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.42% |
| Apr 28, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.30% |
| Apr 25, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.36% |
| Apr 24, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.41% |
| Apr 23, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.86% |
| Apr 22, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.63% |
| Apr 21, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.36% |
| Apr 17, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.31% |
| Apr 16, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.92% |
| Apr 15, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.12% |
| Apr 14, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.87% |
| Apr 11, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.32% |
| Apr 10, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -2.21% |
| Apr 9, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 5.79% |
| Apr 8, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.09% |
| Apr 7, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.08% |
| Apr 4, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -4.03% |
| Apr 3, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -2.73% |
| Apr 2, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.36% |
| Apr 1, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.36% |
| Mar 31, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.12% |
| Mar 28, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.89% |
| Mar 27, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.24% |