Schwab Target 2035 Index Fund (SWYFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.56
-0.07 (-0.34%)
Jul 9, 2026, 8:07 AM EST
SWYFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | - | - |
| Jul 8, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.34% |
| Jul 7, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.67% |
| Jul 6, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.63% |
| Jul 2, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.10% |
| Jul 1, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.34% |
| Jun 30, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.29% |
| Jun 29, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.68% |
| Jun 26, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.24% |
| Jun 25, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.34% |
| Jun 24, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.10% |
| Jun 23, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -1.11% |
| Jun 22, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.10% |
| Jun 18, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.78% |
| Jun 17, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.87% |
| Jun 16, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.24% |
| Jun 15, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.02% |
| Jun 12, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.29% |
| Jun 11, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.69% |
| Jun 10, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -1.03% |
| Jun 9, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.10% |
| Jun 8, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.25% |
| Jun 5, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -2.07% |
| Jun 4, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.39% |
| Jun 3, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.58% |
| Jun 2, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.24% |
| Jun 1, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.14% |
| May 29, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.10% |
| May 28, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.34% |
| May 27, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.05% |
| May 26, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.88% |
| May 22, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.15% |
| May 21, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.25% |
| May 20, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.09% |
| May 19, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.54% |
| May 18, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.10% |
| May 15, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -1.22% |
| May 14, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.29% |
| May 13, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.39% |
| May 12, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.44% |
| May 11, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
| May 8, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.74% |
| May 7, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.59% |
| May 6, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 1.29% |
| May 5, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.75% |
| May 4, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.50% |
| May 1, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.15% |
| Apr 30, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.06% |
| Apr 29, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.35% |
| Apr 28, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.35% |