SWYFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	20.05	20.05	20.05	20.05	20.05	1.06%
Apr 29, 2026	19.84	19.84	19.84	19.84	19.84	-0.35%
Apr 28, 2026	19.91	19.91	19.91	19.91	19.91	-0.35%
Apr 27, 2026	19.98	19.98	19.98	19.98	19.98	-
Apr 24, 2026	19.98	19.98	19.98	19.98	19.98	0.50%
Apr 23, 2026	19.88	19.88	19.88	19.88	19.88	-0.35%
Apr 22, 2026	19.95	19.95	19.95	19.95	19.95	0.55%
Apr 21, 2026	19.84	19.84	19.84	19.84	19.84	-0.90%
Apr 20, 2026	20.02	20.02	20.02	20.02	20.02	-0.10%
Apr 17, 2026	20.04	20.04	20.04	20.04	20.04	1.06%
Apr 16, 2026	19.83	19.83	19.83	19.83	19.83	0.10%
Apr 15, 2026	19.81	19.81	19.81	19.81	19.81	0.20%
Apr 14, 2026	19.77	19.77	19.77	19.77	19.77	0.87%
Apr 13, 2026	19.60	19.60	19.60	19.60	19.60	0.72%
Apr 10, 2026	19.46	19.46	19.46	19.46	19.46	-0.05%
Apr 9, 2026	19.47	19.47	19.47	19.47	19.47	0.26%
Apr 8, 2026	19.42	19.42	19.42	19.42	19.42	2.05%
Apr 7, 2026	19.03	19.03	19.03	19.03	19.03	0.05%
Apr 6, 2026	19.02	19.02	19.02	19.02	19.02	0.32%
Apr 2, 2026	18.96	18.96	18.96	18.96	18.96	0.05%
Apr 1, 2026	18.95	18.95	18.95	18.95	18.95	0.64%
Mar 31, 2026	18.83	18.83	18.83	18.83	18.83	2.06%
Mar 30, 2026	18.45	18.45	18.45	18.45	18.45	-0.05%
Mar 27, 2026	18.46	18.46	18.46	18.46	18.46	-0.91%
Mar 26, 2026	18.63	18.63	18.63	18.63	18.63	-1.43%
Mar 25, 2026	18.90	18.90	18.90	18.90	18.90	0.69%
Mar 24, 2026	18.77	18.77	18.77	18.77	18.77	-0.37%
Mar 23, 2026	18.84	18.84	18.84	18.84	18.84	1.13%
Mar 20, 2026	18.63	18.63	18.63	18.63	18.63	-1.64%
Mar 19, 2026	18.94	18.94	18.94	18.94	18.94	-0.16%
Mar 18, 2026	18.97	18.97	18.97	18.97	18.97	-1.04%
Mar 17, 2026	19.17	19.17	19.17	19.17	19.17	0.26%
Mar 16, 2026	19.12	19.12	19.12	19.12	19.12	1.00%
Mar 13, 2026	18.93	18.93	18.93	18.93	18.93	-0.42%
Mar 12, 2026	19.01	19.01	19.01	19.01	19.01	-1.25%
Mar 11, 2026	19.25	19.25	19.25	19.25	19.25	-0.26%
Mar 10, 2026	19.30	19.30	19.30	19.30	19.30	-0.16%
Mar 9, 2026	19.33	19.33	19.33	19.33	19.33	0.68%
Mar 6, 2026	19.20	19.20	19.20	19.20	19.20	-0.83%
Mar 5, 2026	19.36	19.36	19.36	19.36	19.36	-0.82%
Mar 4, 2026	19.52	19.52	19.52	19.52	19.52	0.51%
Mar 3, 2026	19.42	19.42	19.42	19.42	19.42	-1.17%
Mar 2, 2026	19.65	19.65	19.65	19.65	19.65	-0.41%
Feb 27, 2026	19.73	19.73	19.73	19.73	19.73	-0.20%
Feb 26, 2026	19.77	19.77	19.77	19.77	19.77	-0.15%
Feb 25, 2026	19.80	19.80	19.80	19.80	19.80	0.51%
Feb 24, 2026	19.70	19.70	19.70	19.70	19.70	0.51%
Feb 23, 2026	19.60	19.60	19.60	19.60	19.60	-0.56%
Feb 20, 2026	19.71	19.71	19.71	19.71	19.71	0.56%
Feb 19, 2026	19.60	19.60	19.60	19.60	19.60	-0.15%