Schwab Target 2040 Index Fund (SWYGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.79
+0.05 (0.24%)
At close: Feb 13, 2026
SWYGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.24% |
| Feb 12, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.86% |
| Feb 11, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.14% |
| Feb 10, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.05% |
| Feb 9, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.58% |
| Feb 6, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.67% |
| Feb 5, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.83% |
| Feb 4, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.19% |
| Feb 3, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.29% |
| Feb 2, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.39% |
| Jan 30, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.63% |
| Jan 29, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.10% |
| Jan 28, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.24% |
| Jan 27, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.53% |
| Jan 26, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.34% |
| Jan 23, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.10% |
| Jan 22, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.29% |
| Jan 21, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.94% |
| Jan 20, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.41% |
| Jan 16, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.05% |
| Jan 15, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.29% |
| Jan 14, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.05% |
| Jan 13, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.19% |
| Jan 12, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.29% |
| Jan 9, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.59% |
| Jan 8, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.05% |
| Jan 7, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.29% |
| Jan 6, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.49% |
| Jan 5, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.64% |
| Jan 2, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.55% |
| Dec 31, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.64% |
| Dec 30, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -2.22% |
| Dec 29, 2025 | 20.28 | 20.28 | 20.28 | 20.73 | 20.28 | -0.19% |
| Dec 26, 2025 | 20.32 | 20.32 | 20.32 | 20.77 | 20.32 | 0.10% |
| Dec 24, 2025 | 20.30 | 20.30 | 20.30 | 20.75 | 20.30 | 0.24% |
| Dec 23, 2025 | 20.25 | 20.25 | 20.25 | 20.70 | 20.25 | 0.34% |
| Dec 22, 2025 | 20.18 | 20.18 | 20.18 | 20.63 | 20.18 | 0.44% |
| Dec 19, 2025 | 20.10 | 20.10 | 20.10 | 20.54 | 20.10 | 0.59% |
| Dec 18, 2025 | 19.98 | 19.98 | 19.98 | 20.42 | 19.98 | 0.54% |
| Dec 17, 2025 | 19.87 | 19.87 | 19.87 | 20.31 | 19.87 | -0.68% |
| Dec 16, 2025 | 20.01 | 20.01 | 20.01 | 20.45 | 20.01 | -0.29% |
| Dec 15, 2025 | 20.07 | 20.07 | 20.07 | 20.51 | 20.07 | 0.05% |
| Dec 12, 2025 | 20.06 | 20.06 | 20.06 | 20.50 | 20.06 | -0.77% |
| Dec 11, 2025 | 20.21 | 20.21 | 20.21 | 20.66 | 20.21 | 0.24% |
| Dec 10, 2025 | 20.16 | 20.16 | 20.16 | 20.61 | 20.16 | 0.73% |
| Dec 9, 2025 | 20.02 | 20.02 | 20.02 | 20.46 | 20.02 | -0.10% |
| Dec 8, 2025 | 20.04 | 20.04 | 20.04 | 20.48 | 20.04 | -0.29% |
| Dec 5, 2025 | 20.10 | 20.10 | 20.10 | 20.54 | 20.10 | 0.10% |
| Dec 4, 2025 | 20.08 | 20.08 | 20.08 | 20.52 | 20.08 | 0.05% |
| Dec 3, 2025 | 20.07 | 20.07 | 20.07 | 20.51 | 20.07 | 0.39% |