Schwab Target 2040 Index Fund (SWYGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.26
+0.07 (0.38%)
May 30, 2025, 8:07 AM EDT
SWYGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | - | - |
| May 28, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.60% |
| May 27, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.50% |
| May 23, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.17% |
| May 22, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| May 21, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.31% |
| May 20, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.16% |
| May 19, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.22% |
| May 16, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.49% |
| May 15, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.61% |
| May 14, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.11% |
| May 13, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.28% |
| May 12, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.86% |
| May 9, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.11% |
| May 8, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.23% |
| May 7, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.11% |
| May 6, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.40% |
| May 5, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.28% |
| May 2, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.25% |
| May 1, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.17% |
| Apr 30, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | - |
| Apr 29, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.46% |
| Apr 28, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.29% |
| Apr 25, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.40% |
| Apr 24, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.46% |
| Apr 23, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.01% |
| Apr 22, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.75% |
| Apr 21, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.42% |
| Apr 17, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.36% |
| Apr 16, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.06% |
| Apr 15, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.12% |
| Apr 14, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.89% |
| Apr 11, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.57% |
| Apr 10, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -2.42% |
| Apr 9, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 6.47% |
| Apr 8, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.12% |
| Apr 7, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.17% |
| Apr 4, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -4.51% |
| Apr 3, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -3.07% |
| Apr 2, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.40% |
| Apr 1, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.40% |
| Mar 31, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.11% |
| Mar 28, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.08% |
| Mar 27, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.23% |
| Mar 26, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.84% |
| Mar 25, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.17% |
| Mar 24, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.79% |
| Mar 21, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.11% |
| Mar 20, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.28% |
| Mar 19, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.68% |