SWYGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 18, 2025	19.06	19.06	19.06	19.06	19.06	-0.05%
Jul 17, 2025	19.07	19.07	19.07	19.07	19.07	0.42%
Jul 16, 2025	18.99	18.99	18.99	18.99	18.99	0.37%
Jul 15, 2025	18.92	18.92	18.92	18.92	18.92	-0.58%
Jul 14, 2025	19.03	19.03	19.03	19.03	19.03	0.16%
Jul 11, 2025	19.00	19.00	19.00	19.00	19.00	-0.47%
Jul 10, 2025	19.09	19.09	19.09	19.09	19.09	0.21%
Jul 9, 2025	19.05	19.05	19.05	19.05	19.05	0.53%
Jul 8, 2025	18.95	18.95	18.95	18.95	18.95	0.11%
Jul 7, 2025	18.93	18.93	18.93	18.93	18.93	-0.73%
Jul 3, 2025	19.07	19.07	19.07	19.07	19.07	0.37%
Jul 2, 2025	19.00	19.00	19.00	19.00	19.00	0.32%
Jul 1, 2025	18.94	18.94	18.94	18.94	18.94	0.11%
Jun 30, 2025	18.92	18.92	18.92	18.92	18.92	0.37%
Jun 27, 2025	18.85	18.85	18.85	18.85	18.85	0.32%
Jun 26, 2025	18.79	18.79	18.79	18.79	18.79	0.70%
Jun 25, 2025	18.66	18.66	18.66	18.66	18.66	-0.32%
Jun 24, 2025	18.72	18.72	18.72	18.72	18.72	1.08%
Jun 23, 2025	18.52	18.52	18.52	18.52	18.52	0.76%
Jun 20, 2025	18.38	18.38	18.38	18.38	18.38	-0.27%
Jun 18, 2025	18.43	18.43	18.43	18.43	18.43	0.05%
Jun 17, 2025	18.42	18.42	18.42	18.42	18.42	-0.65%
Jun 16, 2025	18.54	18.54	18.54	18.54	18.54	0.60%
Jun 13, 2025	18.43	18.43	18.43	18.43	18.43	-1.02%
Jun 12, 2025	18.62	18.62	18.62	18.62	18.62	0.38%
Jun 11, 2025	18.55	18.55	18.55	18.55	18.55	-0.11%
Jun 10, 2025	18.57	18.57	18.57	18.57	18.57	0.38%
Jun 9, 2025	18.50	18.50	18.50	18.50	18.50	0.16%
Jun 6, 2025	18.47	18.47	18.47	18.47	18.47	0.54%
Jun 5, 2025	18.37	18.37	18.37	18.37	18.37	-0.22%
Jun 4, 2025	18.41	18.41	18.41	18.41	18.41	0.22%
Jun 3, 2025	18.37	18.37	18.37	18.37	18.37	0.22%
Jun 2, 2025	18.33	18.33	18.33	18.33	18.33	0.49%
May 30, 2025	18.24	18.24	18.24	18.24	18.24	-0.11%
May 29, 2025	18.26	18.26	18.26	18.26	18.26	0.38%
May 28, 2025	18.19	18.19	18.19	18.19	18.19	-0.60%
May 27, 2025	18.30	18.30	18.30	18.30	18.30	1.50%
May 23, 2025	18.03	18.03	18.03	18.03	18.03	-0.17%
May 22, 2025	18.06	18.06	18.06	18.06	18.06	-
May 21, 2025	18.06	18.06	18.06	18.06	18.06	-1.31%
May 20, 2025	18.30	18.30	18.30	18.30	18.30	-0.16%
May 19, 2025	18.33	18.33	18.33	18.33	18.33	0.22%
May 16, 2025	18.29	18.29	18.29	18.29	18.29	0.49%
May 15, 2025	18.20	18.20	18.20	18.20	18.20	0.61%
May 14, 2025	18.09	18.09	18.09	18.09	18.09	-0.11%
May 13, 2025	18.11	18.11	18.11	18.11	18.11	0.28%
May 12, 2025	18.06	18.06	18.06	18.06	18.06	1.86%
May 9, 2025	17.73	17.73	17.73	17.73	17.73	0.11%
May 8, 2025	17.71	17.71	17.71	17.71	17.71	0.23%
May 7, 2025	17.67	17.67	17.67	17.67	17.67	0.11%