SWYGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	19.92	19.92	19.92	19.92	19.92	2.26%
Mar 30, 2026	19.48	19.48	19.48	19.48	19.48	-0.10%
Mar 27, 2026	19.50	19.50	19.50	19.50	19.50	-1.02%
Mar 26, 2026	19.70	19.70	19.70	19.70	19.70	-1.60%
Mar 25, 2026	20.02	20.02	20.02	20.02	20.02	0.75%
Mar 24, 2026	19.87	19.87	19.87	19.87	19.87	-0.40%
Mar 23, 2026	19.95	19.95	19.95	19.95	19.95	1.27%
Mar 20, 2026	19.70	19.70	19.70	19.70	19.70	-1.79%
Mar 19, 2026	20.06	20.06	20.06	20.06	20.06	-0.15%
Mar 18, 2026	20.09	20.09	20.09	20.09	20.09	-1.13%
Mar 17, 2026	20.32	20.32	20.32	20.32	20.32	0.25%
Mar 16, 2026	20.27	20.27	20.27	20.27	20.27	1.10%
Mar 13, 2026	20.05	20.05	20.05	20.05	20.05	-0.45%
Mar 12, 2026	20.14	20.14	20.14	20.14	20.14	-1.37%
Mar 11, 2026	20.42	20.42	20.42	20.42	20.42	-0.24%
Mar 10, 2026	20.47	20.47	20.47	20.47	20.47	-0.10%
Mar 9, 2026	20.49	20.49	20.49	20.49	20.49	0.74%
Mar 6, 2026	20.34	20.34	20.34	20.34	20.34	-0.97%
Mar 5, 2026	20.54	20.54	20.54	20.54	20.54	-0.92%
Mar 4, 2026	20.73	20.73	20.73	20.73	20.73	0.63%
Mar 3, 2026	20.60	20.60	20.60	20.60	20.60	-1.39%
Mar 2, 2026	20.89	20.89	20.89	20.89	20.89	-0.38%
Feb 27, 2026	20.97	20.97	20.97	20.97	20.97	-0.24%
Feb 26, 2026	21.02	21.02	21.02	21.02	21.02	-0.19%
Feb 25, 2026	21.06	21.06	21.06	21.06	21.06	0.57%
Feb 24, 2026	20.94	20.94	20.94	20.94	20.94	0.53%
Feb 23, 2026	20.83	20.83	20.83	20.83	20.83	-0.62%
Feb 20, 2026	20.96	20.96	20.96	20.96	20.96	0.62%
Feb 19, 2026	20.83	20.83	20.83	20.83	20.83	-0.14%
Feb 18, 2026	20.86	20.86	20.86	20.86	20.86	0.24%
Feb 17, 2026	20.81	20.81	20.81	20.81	20.81	0.10%
Feb 13, 2026	20.79	20.79	20.79	20.79	20.79	0.24%
Feb 12, 2026	20.74	20.74	20.74	20.74	20.74	-0.86%
Feb 11, 2026	20.92	20.92	20.92	20.92	20.92	0.14%
Feb 10, 2026	20.89	20.89	20.89	20.89	20.89	0.05%
Feb 9, 2026	20.88	20.88	20.88	20.88	20.88	0.58%
Feb 6, 2026	20.76	20.76	20.76	20.76	20.76	1.67%
Feb 5, 2026	20.42	20.42	20.42	20.42	20.42	-0.83%
Feb 4, 2026	20.59	20.59	20.59	20.59	20.59	-0.19%
Feb 3, 2026	20.63	20.63	20.63	20.63	20.63	-0.29%
Feb 2, 2026	20.69	20.69	20.69	20.69	20.69	0.39%
Jan 30, 2026	20.61	20.61	20.61	20.61	20.61	-0.63%
Jan 29, 2026	20.74	20.74	20.74	20.74	20.74	0.10%
Jan 28, 2026	20.72	20.72	20.72	20.72	20.72	-0.24%
Jan 27, 2026	20.77	20.77	20.77	20.77	20.77	0.53%
Jan 26, 2026	20.66	20.66	20.66	20.66	20.66	0.34%
Jan 23, 2026	20.59	20.59	20.59	20.59	20.59	0.10%
Jan 22, 2026	20.57	20.57	20.57	20.57	20.57	0.29%
Jan 21, 2026	20.51	20.51	20.51	20.51	20.51	0.94%
Jan 20, 2026	20.32	20.32	20.32	20.32	20.32	-1.41%