Schwab Target 2040 Index Fund (SWYGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.77
+0.22 (1.25%)
May 2, 2025, 8:02 PM EDT
SWYGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | - | - |
| May 1, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.17% |
| Apr 30, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | - |
| Apr 29, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.46% |
| Apr 28, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.29% |
| Apr 25, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.40% |
| Apr 24, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.46% |
| Apr 23, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.01% |
| Apr 22, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.75% |
| Apr 21, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.42% |
| Apr 17, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.36% |
| Apr 16, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.06% |
| Apr 15, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.12% |
| Apr 14, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.89% |
| Apr 11, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.57% |
| Apr 10, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -2.42% |
| Apr 9, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 6.47% |
| Apr 8, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -1.12% |
| Apr 7, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.17% |
| Apr 4, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -4.51% |
| Apr 3, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -3.07% |
| Apr 2, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.40% |
| Apr 1, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.40% |
| Mar 31, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.11% |
| Mar 28, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.08% |
| Mar 27, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.23% |
| Mar 26, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.84% |
| Mar 25, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.17% |
| Mar 24, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.79% |
| Mar 21, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.11% |
| Mar 20, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.28% |
| Mar 19, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.68% |
| Mar 18, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.56% |
| Mar 17, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.85% |
| Mar 14, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.56% |
| Mar 13, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.92% |
| Mar 12, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.29% |
| Mar 11, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.46% |
| Mar 10, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -1.80% |
| Mar 7, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.45% |
| Mar 6, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.28% |
| Mar 5, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.13% |
| Mar 4, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.73% |
| Mar 3, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.72% |
| Feb 28, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.84% |
| Feb 27, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.11% |
| Feb 26, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.11% |
| Feb 25, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.11% |
| Feb 24, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.33% |
| Feb 21, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.99% |