Schwab Target 2040 Index Fund (SWYGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.43
+0.01 (0.05%)
Jun 20, 2025, 8:07 AM EDT
SWYGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | - | - |
| Jun 18, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.05% |
| Jun 17, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.65% |
| Jun 16, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.60% |
| Jun 13, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -1.02% |
| Jun 12, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.38% |
| Jun 11, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.11% |
| Jun 10, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.38% |
| Jun 9, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.16% |
| Jun 6, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.54% |
| Jun 5, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.22% |
| Jun 4, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.22% |
| Jun 3, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.22% |
| Jun 2, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.49% |
| May 30, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.11% |
| May 29, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.38% |
| May 28, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.60% |
| May 27, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.50% |
| May 23, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.17% |
| May 22, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| May 21, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -1.31% |
| May 20, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.16% |
| May 19, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.22% |
| May 16, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.49% |
| May 15, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.61% |
| May 14, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.11% |
| May 13, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.28% |
| May 12, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 1.86% |
| May 9, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.11% |
| May 8, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.23% |
| May 7, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.11% |
| May 6, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.40% |
| May 5, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.28% |
| May 2, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.25% |
| May 1, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.17% |
| Apr 30, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | - |
| Apr 29, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.46% |
| Apr 28, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.29% |
| Apr 25, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.40% |
| Apr 24, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 1.46% |
| Apr 23, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.01% |
| Apr 22, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.75% |
| Apr 21, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.42% |
| Apr 17, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.36% |
| Apr 16, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -1.06% |
| Apr 15, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.12% |
| Apr 14, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.89% |
| Apr 11, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.57% |
| Apr 10, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -2.42% |
| Apr 9, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 6.47% |