SWYGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	22.16	22.16	22.16	22.16	22.16	0.91%
Jun 17, 2026	21.96	21.96	21.96	21.96	21.96	-0.95%
Jun 16, 2026	22.17	22.17	22.17	22.17	22.17	-0.27%
Jun 15, 2026	22.23	22.23	22.23	22.23	22.23	1.09%
Jun 12, 2026	21.99	21.99	21.99	21.99	21.99	0.37%
Jun 11, 2026	21.91	21.91	21.91	21.91	21.91	1.86%
Jun 10, 2026	21.51	21.51	21.51	21.51	21.51	-1.10%
Jun 9, 2026	21.75	21.75	21.75	21.75	21.75	0.05%
Jun 8, 2026	21.74	21.74	21.74	21.74	21.74	0.32%
Jun 5, 2026	21.67	21.67	21.67	21.67	21.67	-2.30%
Jun 4, 2026	22.18	22.18	22.18	22.18	22.18	0.36%
Jun 3, 2026	22.10	22.10	22.10	22.10	22.10	-0.58%
Jun 2, 2026	22.23	22.23	22.23	22.23	22.23	0.27%
Jun 1, 2026	22.17	22.17	22.17	22.17	22.17	0.18%
May 29, 2026	22.13	22.13	22.13	22.13	22.13	0.09%
May 28, 2026	22.11	22.11	22.11	22.11	22.11	0.36%
May 27, 2026	22.03	22.03	22.03	22.03	22.03	-0.09%
May 26, 2026	22.05	22.05	22.05	22.05	22.05	0.96%
May 22, 2026	21.84	21.84	21.84	21.84	21.84	0.18%
May 21, 2026	21.80	21.80	21.80	21.80	21.80	0.28%
May 20, 2026	21.74	21.74	21.74	21.74	21.74	1.16%
May 19, 2026	21.49	21.49	21.49	21.49	21.49	-0.60%
May 18, 2026	21.62	21.62	21.62	21.62	21.62	0.14%
May 15, 2026	21.59	21.59	21.59	21.59	21.59	-1.37%
May 14, 2026	21.89	21.89	21.89	21.89	21.89	0.32%
May 13, 2026	21.82	21.82	21.82	21.82	21.82	0.46%
May 12, 2026	21.72	21.72	21.72	21.72	21.72	-0.46%
May 11, 2026	21.82	21.82	21.82	21.82	21.82	0.05%
May 8, 2026	21.81	21.81	21.81	21.81	21.81	0.79%
May 7, 2026	21.64	21.64	21.64	21.64	21.64	-0.69%
May 6, 2026	21.79	21.79	21.79	21.79	21.79	1.44%
May 5, 2026	21.48	21.48	21.48	21.48	21.48	0.85%
May 4, 2026	21.30	21.30	21.30	21.30	21.30	-0.51%
May 1, 2026	21.41	21.41	21.41	21.41	21.41	0.19%
Apr 30, 2026	21.37	21.37	21.37	21.37	21.37	1.14%
Apr 29, 2026	21.13	21.13	21.13	21.13	21.13	-0.33%
Apr 28, 2026	21.20	21.20	21.20	21.20	21.20	-0.38%
Apr 27, 2026	21.28	21.28	21.28	21.28	21.28	-0.05%
Apr 24, 2026	21.29	21.29	21.29	21.29	21.29	0.57%
Apr 23, 2026	21.17	21.17	21.17	21.17	21.17	-0.38%
Apr 22, 2026	21.25	21.25	21.25	21.25	21.25	0.62%
Apr 21, 2026	21.12	21.12	21.12	21.12	21.12	-0.98%
Apr 20, 2026	21.33	21.33	21.33	21.33	21.33	-0.09%
Apr 17, 2026	21.35	21.35	21.35	21.35	21.35	1.14%
Apr 16, 2026	21.11	21.11	21.11	21.11	21.11	0.09%
Apr 15, 2026	21.09	21.09	21.09	21.09	21.09	0.29%
Apr 14, 2026	21.03	21.03	21.03	21.03	21.03	0.96%
Apr 13, 2026	20.83	20.83	20.83	20.83	20.83	0.73%
Apr 10, 2026	20.68	20.68	20.68	20.68	20.68	-0.05%
Apr 9, 2026	20.69	20.69	20.69	20.69	20.69	0.29%