Schwab Target 2040 Index (SWYGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.12
+0.10 (0.45%)
Oct 15, 2026, 4:00 PM EST
SWYGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.45% |
| Oct 14, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.86% |
| Oct 13, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.05% |
| Oct 12, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.09% |
| Oct 9, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.54% |
| Oct 8, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.27% |
| Oct 7, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.58% |
| Oct 6, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.31% |
| Oct 5, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.41% |
| Oct 2, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.64% |
| Oct 1, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.05% |
| Sep 30, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.32% |
| Sep 29, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.18% |
| Sep 28, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.67% |
| Sep 25, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.54% |
| Sep 24, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.27% |
| Sep 23, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.02% |
| Sep 22, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.09% |
| Sep 21, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.17% |
| Sep 18, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.27% |
| Sep 17, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.95% |
| Sep 16, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.32% |
| Sep 15, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.36% |
| Sep 14, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.54% |
| Sep 11, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.63% |
| Sep 10, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.76% |
| Sep 9, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.58% |
| Sep 8, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.36% |
| Sep 4, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.04% |
| Sep 3, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.81% |
| Sep 2, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.36% |
| Sep 1, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.62% |
| Aug 31, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.27% |
| Aug 28, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.35% |
| Aug 27, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.27% |
| Aug 26, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.13% |
| Aug 25, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.45% |
| Aug 24, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.22% |
| Aug 21, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.36% |
| Aug 20, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.44% |
| Aug 19, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.36% |
| Aug 18, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.80% |
| Aug 17, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.22% |
| Aug 14, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.13% |
| Aug 13, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.49% |
| Aug 12, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.40% |
| Aug 11, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.09% |
| Aug 10, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.27% |
| Aug 7, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.67% |
| Aug 6, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.27% |