SWYGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.50	22.50	22.50	22.50	22.50	-0.13%
Aug 25, 2026	22.53	22.53	22.53	22.53	22.53	0.45%
Aug 24, 2026	22.43	22.43	22.43	22.43	22.43	-0.22%
Aug 21, 2026	22.48	22.48	22.48	22.48	22.48	0.36%
Aug 20, 2026	22.40	22.40	22.40	22.40	22.40	-0.44%
Aug 19, 2026	22.50	22.50	22.50	22.50	22.50	0.36%
Aug 18, 2026	22.42	22.42	22.42	22.42	22.42	-0.80%
Aug 17, 2026	22.60	22.60	22.60	22.60	22.60	-0.22%
Aug 14, 2026	22.65	22.65	22.65	22.65	22.65	-0.13%
Aug 13, 2026	22.68	22.68	22.68	22.68	22.68	0.49%
Aug 12, 2026	22.57	22.57	22.57	22.57	22.57	0.40%
Aug 11, 2026	22.48	22.48	22.48	22.48	22.48	-0.09%
Aug 10, 2026	22.50	22.50	22.50	22.50	22.50	-0.27%
Aug 7, 2026	22.56	22.56	22.56	22.56	22.56	0.67%
Aug 6, 2026	22.41	22.41	22.41	22.41	22.41	-0.27%
Aug 5, 2026	22.47	22.47	22.47	22.47	22.47	-0.13%
Aug 4, 2026	22.50	22.50	22.50	22.50	22.50	1.40%
Aug 3, 2026	22.19	22.19	22.19	22.19	22.19	0.91%
Jul 31, 2026	21.99	21.99	21.99	21.99	21.99	0.09%
Jul 30, 2026	21.97	21.97	21.97	21.97	21.97	1.43%
Jul 29, 2026	21.66	21.66	21.66	21.66	21.66	-1.05%
Jul 28, 2026	21.89	21.89	21.89	21.89	21.89	0.05%
Jul 27, 2026	21.88	21.88	21.88	21.88	21.88	0.14%
Jul 24, 2026	21.85	21.85	21.85	21.85	21.85	0.09%
Jul 23, 2026	21.83	21.83	21.83	21.83	21.83	-0.86%
Jul 22, 2026	22.02	22.02	22.02	22.02	22.02	-0.14%
Jul 21, 2026	22.05	22.05	22.05	22.05	22.05	0.78%
Jul 20, 2026	21.88	21.88	21.88	21.88	21.88	-0.27%
Jul 17, 2026	21.94	21.94	21.94	21.94	21.94	-0.59%
Jul 16, 2026	22.07	22.07	22.07	22.07	22.07	-0.45%
Jul 15, 2026	22.17	22.17	22.17	22.17	22.17	0.32%
Jul 14, 2026	22.10	22.10	22.10	22.10	22.10	0.50%
Jul 13, 2026	21.99	21.99	21.99	21.99	21.99	-0.86%
Jul 10, 2026	22.18	22.18	22.18	22.18	22.18	0.23%
Jul 9, 2026	22.13	22.13	22.13	22.13	22.13	0.64%
Jul 8, 2026	21.99	21.99	21.99	21.99	21.99	-0.36%
Jul 7, 2026	22.07	22.07	22.07	22.07	22.07	-0.72%
Jul 6, 2026	22.23	22.23	22.23	22.23	22.23	0.72%
Jul 2, 2026	22.07	22.07	22.07	22.07	22.07	0.09%
Jul 1, 2026	22.05	22.05	22.05	22.05	22.05	-0.41%
Jun 30, 2026	22.14	22.14	22.14	22.14	22.14	0.36%
Jun 29, 2026	22.06	22.06	22.06	22.06	22.06	0.78%
Jun 26, 2026	21.89	21.89	21.89	21.89	21.89	-0.27%
Jun 25, 2026	21.95	21.95	21.95	21.95	21.95	0.37%
Jun 24, 2026	21.87	21.87	21.87	21.87	21.87	0.09%
Jun 23, 2026	21.85	21.85	21.85	21.85	21.85	-1.31%
Jun 22, 2026	22.14	22.14	22.14	22.14	22.14	-0.09%
Jun 18, 2026	22.16	22.16	22.16	22.16	22.16	0.91%
Jun 17, 2026	21.96	21.96	21.96	21.96	21.96	-0.95%
Jun 16, 2026	22.17	22.17	22.17	22.17	22.17	-0.27%