SWYGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.62	21.62	21.62	21.62	-	-
May 18, 2026	21.62	21.62	21.62	21.62	21.62	0.14%
May 15, 2026	21.59	21.59	21.59	21.59	21.59	-1.37%
May 14, 2026	21.89	21.89	21.89	21.89	21.89	0.32%
May 13, 2026	21.82	21.82	21.82	21.82	21.82	0.46%
May 12, 2026	21.72	21.72	21.72	21.72	21.72	-0.46%
May 11, 2026	21.82	21.82	21.82	21.82	21.82	0.05%
May 8, 2026	21.81	21.81	21.81	21.81	21.81	0.79%
May 7, 2026	21.64	21.64	21.64	21.64	21.64	-0.69%
May 6, 2026	21.79	21.79	21.79	21.79	21.79	1.44%
May 5, 2026	21.48	21.48	21.48	21.48	21.48	0.85%
May 4, 2026	21.30	21.30	21.30	21.30	21.30	-0.51%
May 1, 2026	21.41	21.41	21.41	21.41	21.41	0.19%
Apr 30, 2026	21.37	21.37	21.37	21.37	21.37	1.14%
Apr 29, 2026	21.13	21.13	21.13	21.13	21.13	-0.33%
Apr 28, 2026	21.20	21.20	21.20	21.20	21.20	-0.38%
Apr 27, 2026	21.28	21.28	21.28	21.28	21.28	-0.05%
Apr 24, 2026	21.29	21.29	21.29	21.29	21.29	0.57%
Apr 23, 2026	21.17	21.17	21.17	21.17	21.17	-0.38%
Apr 22, 2026	21.25	21.25	21.25	21.25	21.25	0.62%
Apr 21, 2026	21.12	21.12	21.12	21.12	21.12	-0.98%
Apr 20, 2026	21.33	21.33	21.33	21.33	21.33	-0.09%
Apr 17, 2026	21.35	21.35	21.35	21.35	21.35	1.14%
Apr 16, 2026	21.11	21.11	21.11	21.11	21.11	0.09%
Apr 15, 2026	21.09	21.09	21.09	21.09	21.09	0.29%
Apr 14, 2026	21.03	21.03	21.03	21.03	21.03	0.96%
Apr 13, 2026	20.83	20.83	20.83	20.83	20.83	0.73%
Apr 10, 2026	20.68	20.68	20.68	20.68	20.68	-0.05%
Apr 9, 2026	20.69	20.69	20.69	20.69	20.69	0.29%
Apr 8, 2026	20.63	20.63	20.63	20.63	20.63	2.33%
Apr 7, 2026	20.16	20.16	20.16	20.16	20.16	0.05%
Apr 6, 2026	20.15	20.15	20.15	20.15	20.15	0.35%
Apr 2, 2026	20.08	20.08	20.08	20.08	20.08	0.05%
Apr 1, 2026	20.07	20.07	20.07	20.07	20.07	0.75%
Mar 31, 2026	19.92	19.92	19.92	19.92	19.92	2.26%
Mar 30, 2026	19.48	19.48	19.48	19.48	19.48	-0.10%
Mar 27, 2026	19.50	19.50	19.50	19.50	19.50	-1.02%
Mar 26, 2026	19.70	19.70	19.70	19.70	19.70	-1.60%
Mar 25, 2026	20.02	20.02	20.02	20.02	20.02	0.75%
Mar 24, 2026	19.87	19.87	19.87	19.87	19.87	-0.40%
Mar 23, 2026	19.95	19.95	19.95	19.95	19.95	1.27%
Mar 20, 2026	19.70	19.70	19.70	19.70	19.70	-1.79%
Mar 19, 2026	20.06	20.06	20.06	20.06	20.06	-0.15%
Mar 18, 2026	20.09	20.09	20.09	20.09	20.09	-1.13%
Mar 17, 2026	20.32	20.32	20.32	20.32	20.32	0.25%
Mar 16, 2026	20.27	20.27	20.27	20.27	20.27	1.10%
Mar 13, 2026	20.05	20.05	20.05	20.05	20.05	-0.45%
Mar 12, 2026	20.14	20.14	20.14	20.14	20.14	-1.37%
Mar 11, 2026	20.42	20.42	20.42	20.42	20.42	-0.24%
Mar 10, 2026	20.47	20.47	20.47	20.47	20.47	-0.10%