SWYLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2025	13.82	13.82	13.82	13.82	-	-
Jul 16, 2025	13.82	13.82	13.82	13.82	13.82	0.29%
Jul 15, 2025	13.78	13.78	13.78	13.78	13.78	-0.51%
Jul 14, 2025	13.85	13.85	13.85	13.85	13.85	0.14%
Jul 11, 2025	13.83	13.83	13.83	13.83	13.83	-0.43%
Jul 10, 2025	13.89	13.89	13.89	13.89	13.89	0.14%
Jul 9, 2025	13.87	13.87	13.87	13.87	13.87	0.43%
Jul 8, 2025	13.81	13.81	13.81	13.81	13.81	-
Jul 7, 2025	13.81	13.81	13.81	13.81	13.81	-0.43%
Jul 3, 2025	13.87	13.87	13.87	13.87	13.87	0.07%
Jul 2, 2025	13.86	13.86	13.86	13.86	13.86	0.14%
Jul 1, 2025	13.84	13.84	13.84	13.84	13.84	-
Jun 30, 2025	13.84	13.84	13.84	13.84	13.84	0.36%
Jun 27, 2025	13.79	13.79	13.79	13.79	13.79	0.15%
Jun 26, 2025	13.77	13.77	13.77	13.77	13.77	0.44%
Jun 25, 2025	13.71	13.71	13.71	13.71	13.71	-0.15%
Jun 24, 2025	13.73	13.73	13.73	13.73	13.73	0.66%
Jun 23, 2025	13.64	13.64	13.64	13.64	13.64	0.52%
Jun 20, 2025	13.57	13.57	13.57	13.57	13.57	-0.07%
Jun 18, 2025	13.58	13.58	13.58	13.58	13.58	0.07%
Jun 17, 2025	13.57	13.57	13.57	13.57	13.57	-0.22%
Jun 16, 2025	13.60	13.60	13.60	13.60	13.60	0.22%
Jun 13, 2025	13.57	13.57	13.57	13.57	13.57	-0.66%
Jun 12, 2025	13.66	13.66	13.66	13.66	13.66	0.37%
Jun 11, 2025	13.61	13.61	13.61	13.61	13.61	0.07%
Jun 10, 2025	13.60	13.60	13.60	13.60	13.60	0.22%
Jun 9, 2025	13.57	13.57	13.57	13.57	13.57	0.15%
Jun 6, 2025	13.55	13.55	13.55	13.55	13.55	0.07%
Jun 5, 2025	13.54	13.54	13.54	13.54	13.54	-0.22%
Jun 4, 2025	13.57	13.57	13.57	13.57	13.57	0.30%
Jun 3, 2025	13.53	13.53	13.53	13.53	13.53	0.22%
Jun 2, 2025	13.50	13.50	13.50	13.50	13.50	0.07%
May 30, 2025	13.49	13.49	13.49	13.49	13.49	0.07%
May 29, 2025	13.48	13.48	13.48	13.48	13.48	0.37%
May 28, 2025	13.43	13.43	13.43	13.43	13.43	-0.37%
May 27, 2025	13.48	13.48	13.48	13.48	13.48	0.97%
May 23, 2025	13.35	13.35	13.35	13.35	13.35	-
May 22, 2025	13.35	13.35	13.35	13.35	13.35	0.07%
May 21, 2025	13.34	13.34	13.34	13.34	13.34	-0.97%
May 20, 2025	13.47	13.47	13.47	13.47	13.47	-0.22%
May 19, 2025	13.50	13.50	13.50	13.50	13.50	0.15%
May 16, 2025	13.48	13.48	13.48	13.48	13.48	0.30%
May 15, 2025	13.44	13.44	13.44	13.44	13.44	0.52%
May 14, 2025	13.37	13.37	13.37	13.37	13.37	-0.15%
May 13, 2025	13.39	13.39	13.39	13.39	13.39	0.15%
May 12, 2025	13.37	13.37	13.37	13.37	13.37	0.91%
May 9, 2025	13.25	13.25	13.25	13.25	13.25	0.08%
May 8, 2025	13.24	13.24	13.24	13.24	13.24	-0.15%
May 7, 2025	13.26	13.26	13.26	13.26	13.26	0.23%
May 6, 2025	13.23	13.23	13.23	13.23	13.23	-0.15%