Schwab Target 2020 Index Fund (SWYLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.15
+0.03 (0.21%)
Feb 17, 2026, 8:07 AM EST
SWYLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | - | - |
| Feb 13, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.21% |
| Feb 12, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.28% |
| Feb 11, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.07% |
| Feb 10, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.14% |
| Feb 9, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.35% |
| Feb 6, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.86% |
| Feb 5, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.29% |
| Feb 4, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.07% |
| Feb 3, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.21% |
| Feb 2, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.14% |
| Jan 30, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.28% |
| Jan 29, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.07% |
| Jan 28, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.14% |
| Jan 27, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.21% |
| Jan 26, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.21% |
| Jan 23, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.14% |
| Jan 22, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.14% |
| Jan 21, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.65% |
| Jan 20, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.93% |
| Jan 16, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.07% |
| Jan 15, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.07% |
| Jan 14, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| Jan 13, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.07% |
| Jan 12, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.14% |
| Jan 9, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.36% |
| Jan 8, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | - |
| Jan 7, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.14% |
| Jan 6, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.29% |
| Jan 5, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.36% |
| Jan 2, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.22% |
| Dec 31, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.43% |
| Dec 30, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -5.43% |
| Dec 29, 2025 | 13.94 | 13.94 | 13.94 | 14.73 | 13.94 | -0.07% |
| Dec 26, 2025 | 13.95 | 13.95 | 13.95 | 14.74 | 13.95 | 0.07% |
| Dec 24, 2025 | 13.94 | 13.94 | 13.94 | 14.73 | 13.94 | 0.27% |
| Dec 23, 2025 | 13.90 | 13.90 | 13.90 | 14.69 | 13.90 | 0.14% |
| Dec 22, 2025 | 13.88 | 13.88 | 13.88 | 14.67 | 13.88 | 0.27% |
| Dec 19, 2025 | 13.84 | 13.84 | 13.84 | 14.63 | 13.84 | 0.21% |
| Dec 18, 2025 | 13.82 | 13.82 | 13.82 | 14.60 | 13.82 | 0.41% |
| Dec 17, 2025 | 13.76 | 13.76 | 13.76 | 14.54 | 13.76 | -0.41% |
| Dec 16, 2025 | 13.82 | 13.82 | 13.82 | 14.60 | 13.82 | -0.07% |
| Dec 15, 2025 | 13.83 | 13.83 | 13.83 | 14.61 | 13.83 | 0.07% |
| Dec 12, 2025 | 13.82 | 13.82 | 13.82 | 14.60 | 13.82 | -0.54% |
| Dec 11, 2025 | 13.89 | 13.89 | 13.89 | 14.68 | 13.89 | 0.14% |
| Dec 10, 2025 | 13.87 | 13.87 | 13.87 | 14.66 | 13.87 | 0.48% |
| Dec 9, 2025 | 13.81 | 13.81 | 13.81 | 14.59 | 13.81 | -0.07% |
| Dec 8, 2025 | 13.82 | 13.82 | 13.82 | 14.60 | 13.82 | -0.21% |
| Dec 5, 2025 | 13.84 | 13.84 | 13.84 | 14.63 | 13.84 | - |
| Dec 4, 2025 | 13.84 | 13.84 | 13.84 | 14.63 | 13.84 | -0.07% |