SWYLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	14.48	14.48	14.48	14.48	-	-
May 21, 2026	14.48	14.48	14.48	14.48	14.48	0.21%
May 20, 2026	14.45	14.45	14.45	14.45	14.45	0.77%
May 19, 2026	14.34	14.34	14.34	14.34	14.34	-0.42%
May 18, 2026	14.40	14.40	14.40	14.40	14.40	0.07%
May 15, 2026	14.39	14.39	14.39	14.39	14.39	-0.96%
May 14, 2026	14.53	14.53	14.53	14.53	14.53	0.21%
May 13, 2026	14.50	14.50	14.50	14.50	14.50	0.28%
May 12, 2026	14.46	14.46	14.46	14.46	14.46	-0.34%
May 11, 2026	14.51	14.51	14.51	14.51	14.51	-0.07%
May 8, 2026	14.52	14.52	14.52	14.52	14.52	0.55%
May 7, 2026	14.44	14.44	14.44	14.44	14.44	-0.41%
May 6, 2026	14.50	14.50	14.50	14.50	14.50	0.90%
May 5, 2026	14.37	14.37	14.37	14.37	14.37	0.42%
May 4, 2026	14.31	14.31	14.31	14.31	14.31	-0.35%
May 1, 2026	14.36	14.36	14.36	14.36	14.36	0.14%
Apr 30, 2026	14.34	14.34	14.34	14.34	14.34	0.70%
Apr 29, 2026	14.24	14.24	14.24	14.24	14.24	-0.35%
Apr 28, 2026	14.29	14.29	14.29	14.29	14.29	-0.21%
Apr 27, 2026	14.32	14.32	14.32	14.32	14.32	-0.07%
Apr 24, 2026	14.33	14.33	14.33	14.33	14.33	0.35%
Apr 23, 2026	14.28	14.28	14.28	14.28	14.28	-0.21%
Apr 22, 2026	14.31	14.31	14.31	14.31	14.31	0.35%
Apr 21, 2026	14.26	14.26	14.26	14.26	14.26	-0.63%
Apr 20, 2026	14.35	14.35	14.35	14.35	14.35	-0.07%
Apr 17, 2026	14.36	14.36	14.36	14.36	14.36	0.77%
Apr 16, 2026	14.25	14.25	14.25	14.25	14.25	-
Apr 15, 2026	14.25	14.25	14.25	14.25	14.25	0.14%
Apr 14, 2026	14.23	14.23	14.23	14.23	14.23	0.64%
Apr 13, 2026	14.14	14.14	14.14	14.14	14.14	0.50%
Apr 10, 2026	14.07	14.07	14.07	14.07	14.07	-0.07%
Apr 9, 2026	14.08	14.08	14.08	14.08	14.08	0.14%
Apr 8, 2026	14.06	14.06	14.06	14.06	14.06	1.30%
Apr 7, 2026	13.88	13.88	13.88	13.88	13.88	0.07%
Apr 6, 2026	13.87	13.87	13.87	13.87	13.87	0.14%
Apr 2, 2026	13.85	13.85	13.85	13.85	13.85	0.14%
Apr 1, 2026	13.83	13.83	13.83	13.83	13.83	0.44%
Mar 31, 2026	13.77	13.77	13.77	13.77	13.77	1.25%
Mar 30, 2026	13.60	13.60	13.60	13.60	13.60	0.15%
Mar 27, 2026	13.58	13.58	13.58	13.58	13.58	-0.51%
Mar 26, 2026	13.65	13.65	13.65	13.65	13.65	-1.09%
Mar 25, 2026	13.80	13.80	13.80	13.80	13.80	0.51%
Mar 24, 2026	13.73	13.73	13.73	13.73	13.73	-0.29%
Mar 23, 2026	13.77	13.77	13.77	13.77	13.77	0.81%
Mar 20, 2026	13.66	13.66	13.66	13.66	13.66	-1.30%
Mar 19, 2026	13.84	13.84	13.84	13.84	13.84	-0.07%
Mar 18, 2026	13.85	13.85	13.85	13.85	13.85	-0.72%
Mar 17, 2026	13.95	13.95	13.95	13.95	13.95	0.22%
Mar 16, 2026	13.92	13.92	13.92	13.92	13.92	0.65%
Mar 13, 2026	13.83	13.83	13.83	13.83	13.83	-0.22%