Schwab Target 2050 Index Fund (SWYMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.06
+0.25 (1.33%)
Mar 6, 2025, 8:06 AM EST
SWYMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.38% |
| Mar 11, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.49% |
| Mar 10, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -2.17% |
| Mar 7, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.53% |
| Mar 6, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.36% |
| Mar 5, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1.33% |
| Mar 4, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.79% |
| Mar 3, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.84% |
| Feb 28, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.90% |
| Feb 27, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.25% |
| Feb 26, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.10% |
| Feb 25, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - |
| Feb 24, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.36% |
| Feb 21, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.23% |
| Feb 20, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.05% |
| Feb 19, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.20% |
| Feb 18, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.31% |
| Feb 14, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.10% |
| Feb 13, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.04% |
| Feb 12, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.21% |
| Feb 11, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.10% |
| Feb 10, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.47% |
| Feb 7, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.72% |
| Feb 6, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.36% |
| Feb 5, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.52% |
| Feb 4, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.79% |
| Feb 3, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.68% |
| Jan 31, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.67% |
| Jan 30, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.73% |
| Jan 29, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.31% |
| Jan 28, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.37% |
| Jan 27, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.73% |
| Jan 24, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| Jan 23, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.47% |
| Jan 22, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.10% |
| Jan 21, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.22% |
| Jan 17, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.69% |
| Jan 16, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.27% |
| Jan 15, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.30% |
| Jan 14, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.38% |
| Jan 13, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.11% |
| Jan 10, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.50% |
| Jan 8, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.05% |
| Jan 7, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.85% |
| Jan 6, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.48% |
| Jan 3, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.97% |
| Jan 2, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.22% |
| Dec 31, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.16% |
| Dec 30, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -2.61% |
| Dec 27, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 18.75 | -0.93% |