SWYMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 10, 2026	22.73	22.73	22.73	22.73	22.73	-
Feb 9, 2026	22.73	22.73	22.73	22.73	22.73	0.71%
Feb 6, 2026	22.57	22.57	22.57	22.57	22.57	1.94%
Feb 5, 2026	22.14	22.14	22.14	22.14	22.14	-0.98%
Feb 4, 2026	22.36	22.36	22.36	22.36	22.36	-0.22%
Feb 3, 2026	22.41	22.41	22.41	22.41	22.41	-0.36%
Feb 2, 2026	22.49	22.49	22.49	22.49	22.49	0.49%
Jan 30, 2026	22.38	22.38	22.38	22.38	22.38	-0.75%
Jan 29, 2026	22.55	22.55	22.55	22.55	22.55	0.09%
Jan 28, 2026	22.53	22.53	22.53	22.53	22.53	-0.27%
Jan 27, 2026	22.59	22.59	22.59	22.59	22.59	0.67%
Jan 26, 2026	22.44	22.44	22.44	22.44	22.44	0.31%
Jan 23, 2026	22.37	22.37	22.37	22.37	22.37	0.09%
Jan 22, 2026	22.35	22.35	22.35	22.35	22.35	0.36%
Jan 21, 2026	22.27	22.27	22.27	22.27	22.27	1.09%
Jan 20, 2026	22.03	22.03	22.03	22.03	22.03	-1.56%
Jan 16, 2026	22.38	22.38	22.38	22.38	22.38	-
Jan 15, 2026	22.38	22.38	22.38	22.38	22.38	0.31%
Jan 14, 2026	22.31	22.31	22.31	22.31	22.31	-
Jan 13, 2026	22.31	22.31	22.31	22.31	22.31	-0.27%
Jan 12, 2026	22.37	22.37	22.37	22.37	22.37	0.36%
Jan 9, 2026	22.29	22.29	22.29	22.29	22.29	0.63%
Jan 8, 2026	22.15	22.15	22.15	22.15	22.15	0.09%
Jan 7, 2026	22.13	22.13	22.13	22.13	22.13	-0.36%
Jan 6, 2026	22.21	22.21	22.21	22.21	22.21	0.54%
Jan 5, 2026	22.09	22.09	22.09	22.09	22.09	0.78%
Jan 2, 2026	21.92	21.92	21.92	21.92	21.92	0.64%
Dec 31, 2025	21.78	21.78	21.78	21.78	21.78	-0.68%
Dec 30, 2025	21.93	21.93	21.93	21.93	21.93	-2.01%
Dec 29, 2025	21.94	21.94	21.94	22.38	21.94	-0.27%
Dec 26, 2025	22.00	22.00	22.00	22.44	22.00	0.13%
Dec 24, 2025	21.97	21.97	21.97	22.41	21.97	0.27%
Dec 23, 2025	21.91	21.91	21.91	22.35	21.91	0.36%
Dec 22, 2025	21.84	21.84	21.84	22.27	21.84	0.50%
Dec 19, 2025	21.73	21.73	21.73	22.16	21.73	0.68%
Dec 18, 2025	21.58	21.58	21.58	22.01	21.58	0.64%
Dec 17, 2025	21.44	21.44	21.44	21.87	21.44	-0.77%
Dec 16, 2025	21.61	21.61	21.61	22.04	21.61	-0.36%
Dec 15, 2025	21.69	21.69	21.69	22.12	21.69	0.05%
Dec 12, 2025	21.68	21.68	21.68	22.11	21.68	-0.90%
Dec 11, 2025	21.88	21.88	21.88	22.31	21.88	0.27%
Dec 10, 2025	21.82	21.82	21.82	22.25	21.82	0.82%
Dec 9, 2025	21.64	21.64	21.64	22.07	21.64	-0.09%
Dec 8, 2025	21.66	21.66	21.66	22.09	21.66	-0.27%
Dec 5, 2025	21.72	21.72	21.72	22.15	21.72	0.09%
Dec 4, 2025	21.70	21.70	21.70	22.13	21.70	0.14%
Dec 3, 2025	21.67	21.67	21.67	22.10	21.67	0.41%
Dec 2, 2025	21.58	21.58	21.58	22.01	21.58	0.14%
Dec 1, 2025	21.55	21.55	21.55	21.98	21.55	-0.54%
Nov 28, 2025	21.67	21.67	21.67	22.10	21.67	0.50%