SWYMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2025	19.66	19.66	19.66	19.66	-	-
Jun 13, 2025	19.66	19.66	19.66	19.66	19.66	-1.16%
Jun 12, 2025	19.89	19.89	19.89	19.89	19.89	0.40%
Jun 11, 2025	19.81	19.81	19.81	19.81	19.81	-0.15%
Jun 10, 2025	19.84	19.84	19.84	19.84	19.84	0.40%
Jun 9, 2025	19.76	19.76	19.76	19.76	19.76	0.15%
Jun 6, 2025	19.73	19.73	19.73	19.73	19.73	0.66%
Jun 5, 2025	19.60	19.60	19.60	19.60	19.60	-0.20%
Jun 4, 2025	19.64	19.64	19.64	19.64	19.64	0.20%
Jun 3, 2025	19.60	19.60	19.60	19.60	19.60	0.26%
Jun 2, 2025	19.55	19.55	19.55	19.55	19.55	0.62%
May 30, 2025	19.43	19.43	19.43	19.43	19.43	-0.15%
May 29, 2025	19.46	19.46	19.46	19.46	19.46	0.36%
May 28, 2025	19.39	19.39	19.39	19.39	19.39	-0.67%
May 27, 2025	19.52	19.52	19.52	19.52	19.52	1.67%
May 23, 2025	19.20	19.20	19.20	19.20	19.20	-0.21%
May 22, 2025	19.24	19.24	19.24	19.24	19.24	-0.05%
May 21, 2025	19.25	19.25	19.25	19.25	19.25	-1.38%
May 20, 2025	19.52	19.52	19.52	19.52	19.52	-0.15%
May 19, 2025	19.55	19.55	19.55	19.55	19.55	0.21%
May 16, 2025	19.51	19.51	19.51	19.51	19.51	0.57%
May 15, 2025	19.40	19.40	19.40	19.40	19.40	0.62%
May 14, 2025	19.28	19.28	19.28	19.28	19.28	-0.05%
May 13, 2025	19.29	19.29	19.29	19.29	19.29	0.31%
May 12, 2025	19.23	19.23	19.23	19.23	19.23	2.12%
May 9, 2025	18.83	18.83	18.83	18.83	18.83	0.21%
May 8, 2025	18.79	18.79	18.79	18.79	18.79	0.27%
May 7, 2025	18.74	18.74	18.74	18.74	18.74	0.11%
May 6, 2025	18.72	18.72	18.72	18.72	18.72	-0.48%
May 5, 2025	18.81	18.81	18.81	18.81	18.81	-0.32%
May 2, 2025	18.87	18.87	18.87	18.87	18.87	1.56%
May 1, 2025	18.58	18.58	18.58	18.58	18.58	0.22%
Apr 30, 2025	18.54	18.54	18.54	18.54	18.54	-
Apr 29, 2025	18.54	18.54	18.54	18.54	18.54	0.49%
Apr 28, 2025	18.45	18.45	18.45	18.45	18.45	0.33%
Apr 25, 2025	18.39	18.39	18.39	18.39	18.39	0.38%
Apr 24, 2025	18.32	18.32	18.32	18.32	18.32	1.61%
Apr 23, 2025	18.03	18.03	18.03	18.03	18.03	1.07%
Apr 22, 2025	17.84	17.84	17.84	17.84	17.84	2.06%
Apr 21, 2025	17.48	17.48	17.48	17.48	17.48	-1.58%
Apr 17, 2025	17.76	17.76	17.76	17.76	17.76	0.51%
Apr 16, 2025	17.67	17.67	17.67	17.67	17.67	-1.23%
Apr 15, 2025	17.89	17.89	17.89	17.89	17.89	0.11%
Apr 14, 2025	17.87	17.87	17.87	17.87	17.87	0.96%
Apr 11, 2025	17.70	17.70	17.70	17.70	17.70	1.78%
Apr 10, 2025	17.39	17.39	17.39	17.39	17.39	-2.63%
Apr 9, 2025	17.86	17.86	17.86	17.86	17.86	7.53%
Apr 8, 2025	16.61	16.61	16.61	16.61	16.61	-1.25%
Apr 7, 2025	16.82	16.82	16.82	16.82	16.82	-1.18%
Apr 4, 2025	17.02	17.02	17.02	17.02	17.02	-5.23%