Schwab Target 2050 Index Fund (SWYMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.25
-0.18 (-0.88%)
Jul 8, 2025, 8:07 AM EDT
SWYMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | - | - |
| Jul 7, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.88% |
| Jul 3, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.49% |
| Jul 2, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.40% |
| Jul 1, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.10% |
| Jun 30, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.40% |
| Jun 27, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.40% |
| Jun 26, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.75% |
| Jun 25, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.35% |
| Jun 24, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.22% |
| Jun 23, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.82% |
| Jun 20, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.36% |
| Jun 18, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.10% |
| Jun 17, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.86% |
| Jun 16, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.76% |
| Jun 13, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.16% |
| Jun 12, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.40% |
| Jun 11, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.15% |
| Jun 10, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.40% |
| Jun 9, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.15% |
| Jun 6, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.66% |
| Jun 5, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.20% |
| Jun 4, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.20% |
| Jun 3, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.26% |
| Jun 2, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.62% |
| May 30, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.15% |
| May 29, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.36% |
| May 28, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.67% |
| May 27, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.67% |
| May 23, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.21% |
| May 22, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.05% |
| May 21, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.38% |
| May 20, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.15% |
| May 19, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.21% |
| May 16, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.57% |
| May 15, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.62% |
| May 14, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.05% |
| May 13, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.31% |
| May 12, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 2.12% |
| May 9, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.21% |
| May 8, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.27% |
| May 7, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.11% |
| May 6, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.48% |
| May 5, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.32% |
| May 2, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 1.56% |
| May 1, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.22% |
| Apr 30, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - |
| Apr 29, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.49% |
| Apr 28, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.33% |
| Apr 25, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.38% |