SWYMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	21.71	21.71	21.71	21.71	-	-
Apr 1, 2026	21.71	21.71	21.71	21.71	21.71	0.88%
Mar 31, 2026	21.52	21.52	21.52	21.52	21.52	2.62%
Mar 30, 2026	20.97	20.97	20.97	20.97	20.97	-0.19%
Mar 27, 2026	21.01	21.01	21.01	21.01	21.01	-1.22%
Mar 26, 2026	21.27	21.27	21.27	21.27	21.27	-1.71%
Mar 25, 2026	21.64	21.64	21.64	21.64	21.64	0.79%
Mar 24, 2026	21.47	21.47	21.47	21.47	21.47	-0.42%
Mar 23, 2026	21.56	21.56	21.56	21.56	21.56	1.51%
Mar 20, 2026	21.24	21.24	21.24	21.24	21.24	-2.03%
Mar 19, 2026	21.68	21.68	21.68	21.68	21.68	-0.14%
Mar 18, 2026	21.71	21.71	21.71	21.71	21.71	-1.36%
Mar 17, 2026	22.01	22.01	22.01	22.01	22.01	0.32%
Mar 16, 2026	21.94	21.94	21.94	21.94	21.94	1.25%
Mar 13, 2026	21.67	21.67	21.67	21.67	21.67	-0.55%
Mar 12, 2026	21.79	21.79	21.79	21.79	21.79	-1.58%
Mar 11, 2026	22.14	22.14	22.14	22.14	22.14	-0.18%
Mar 10, 2026	22.18	22.18	22.18	22.18	22.18	-0.05%
Mar 9, 2026	22.19	22.19	22.19	22.19	22.19	0.82%
Mar 6, 2026	22.01	22.01	22.01	22.01	22.01	-1.12%
Mar 5, 2026	22.26	22.26	22.26	22.26	22.26	-1.02%
Mar 4, 2026	22.49	22.49	22.49	22.49	22.49	0.72%
Mar 3, 2026	22.33	22.33	22.33	22.33	22.33	-1.63%
Mar 2, 2026	22.70	22.70	22.70	22.70	22.70	-0.39%
Feb 27, 2026	22.79	22.79	22.79	22.79	22.79	-0.35%
Feb 26, 2026	22.87	22.87	22.87	22.87	22.87	-0.26%
Feb 25, 2026	22.93	22.93	22.93	22.93	22.93	0.70%
Feb 24, 2026	22.77	22.77	22.77	22.77	22.77	0.62%
Feb 23, 2026	22.63	22.63	22.63	22.63	22.63	-0.75%
Feb 20, 2026	22.80	22.80	22.80	22.80	22.80	0.71%
Feb 19, 2026	22.64	22.64	22.64	22.64	22.64	-0.13%
Feb 18, 2026	22.67	22.67	22.67	22.67	22.67	0.27%
Feb 17, 2026	22.61	22.61	22.61	22.61	22.61	0.09%
Feb 13, 2026	22.59	22.59	22.59	22.59	22.59	0.31%
Feb 12, 2026	22.52	22.52	22.52	22.52	22.52	-1.14%
Feb 11, 2026	22.78	22.78	22.78	22.78	22.78	0.22%
Feb 10, 2026	22.73	22.73	22.73	22.73	22.73	-
Feb 9, 2026	22.73	22.73	22.73	22.73	22.73	0.71%
Feb 6, 2026	22.57	22.57	22.57	22.57	22.57	1.94%
Feb 5, 2026	22.14	22.14	22.14	22.14	22.14	-0.98%
Feb 4, 2026	22.36	22.36	22.36	22.36	22.36	-0.22%
Feb 3, 2026	22.41	22.41	22.41	22.41	22.41	-0.36%
Feb 2, 2026	22.49	22.49	22.49	22.49	22.49	0.49%
Jan 30, 2026	22.38	22.38	22.38	22.38	22.38	-0.75%
Jan 29, 2026	22.55	22.55	22.55	22.55	22.55	0.09%
Jan 28, 2026	22.53	22.53	22.53	22.53	22.53	-0.27%
Jan 27, 2026	22.59	22.59	22.59	22.59	22.59	0.67%
Jan 26, 2026	22.44	22.44	22.44	22.44	22.44	0.31%
Jan 23, 2026	22.37	22.37	22.37	22.37	22.37	0.09%
Jan 22, 2026	22.35	22.35	22.35	22.35	22.35	0.36%