Schwab Target 2050 Index Fund (SWYMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.19
-0.01 (-0.05%)
Oct 29, 2025, 8:07 AM EDT
SWYMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | - | - |
| Oct 28, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.05% |
| Oct 27, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.86% |
| Oct 24, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.64% |
| Oct 23, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.51% |
| Oct 22, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.37% |
| Oct 21, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.27% |
| Oct 20, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.97% |
| Oct 17, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.28% |
| Oct 16, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.32% |
| Oct 15, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.65% |
| Oct 14, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.09% |
| Oct 13, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.36% |
| Oct 10, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -2.21% |
| Oct 9, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.50% |
| Oct 8, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.51% |
| Oct 7, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.55% |
| Oct 6, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.23% |
| Oct 3, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.23% |
| Oct 2, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.18% |
| Oct 1, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.46% |
| Sep 30, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.28% |
| Sep 29, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.33% |
| Sep 26, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.56% |
| Sep 25, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.56% |
| Sep 24, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.46% |
| Sep 23, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.28% |
| Sep 22, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.42% |
| Sep 19, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.05% |
| Sep 18, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.42% |
| Sep 17, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.14% |
| Sep 16, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.09% |
| Sep 15, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.47% |
| Sep 12, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.19% |
| Sep 11, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.94% |
| Sep 10, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.14% |
| Sep 9, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.05% |
| Sep 8, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.38% |
| Sep 5, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.24% |
| Sep 4, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.67% |
| Sep 3, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.34% |
| Sep 2, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.71% |
| Aug 29, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.47% |
| Aug 28, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.33% |
| Aug 27, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.10% |
| Aug 26, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.29% |
| Aug 25, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.62% |
| Aug 22, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.59% |
| Aug 21, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.34% |
| Aug 20, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.10% |