SWYMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 23, 2025	19.24	19.24	19.24	19.24	-	-
May 22, 2025	19.24	19.24	19.24	19.24	19.24	-0.05%
May 21, 2025	19.25	19.25	19.25	19.25	19.25	-1.38%
May 20, 2025	19.52	19.52	19.52	19.52	19.52	-0.15%
May 19, 2025	19.55	19.55	19.55	19.55	19.55	0.21%
May 16, 2025	19.51	19.51	19.51	19.51	19.51	0.57%
May 15, 2025	19.40	19.40	19.40	19.40	19.40	0.62%
May 14, 2025	19.28	19.28	19.28	19.28	19.28	-0.05%
May 13, 2025	19.29	19.29	19.29	19.29	19.29	0.31%
May 12, 2025	19.23	19.23	19.23	19.23	19.23	2.12%
May 9, 2025	18.83	18.83	18.83	18.83	18.83	0.21%
May 8, 2025	18.79	18.79	18.79	18.79	18.79	0.27%
May 7, 2025	18.74	18.74	18.74	18.74	18.74	0.11%
May 6, 2025	18.72	18.72	18.72	18.72	18.72	-0.48%
May 5, 2025	18.81	18.81	18.81	18.81	18.81	-0.32%
May 2, 2025	18.87	18.87	18.87	18.87	18.87	1.56%
May 1, 2025	18.58	18.58	18.58	18.58	18.58	0.22%
Apr 30, 2025	18.54	18.54	18.54	18.54	18.54	-
Apr 29, 2025	18.54	18.54	18.54	18.54	18.54	0.49%
Apr 28, 2025	18.45	18.45	18.45	18.45	18.45	0.33%
Apr 25, 2025	18.39	18.39	18.39	18.39	18.39	0.38%
Apr 24, 2025	18.32	18.32	18.32	18.32	18.32	1.61%
Apr 23, 2025	18.03	18.03	18.03	18.03	18.03	1.07%
Apr 22, 2025	17.84	17.84	17.84	17.84	17.84	2.06%
Apr 21, 2025	17.48	17.48	17.48	17.48	17.48	-1.58%
Apr 17, 2025	17.76	17.76	17.76	17.76	17.76	0.51%
Apr 16, 2025	17.67	17.67	17.67	17.67	17.67	-1.23%
Apr 15, 2025	17.89	17.89	17.89	17.89	17.89	0.11%
Apr 14, 2025	17.87	17.87	17.87	17.87	17.87	0.96%
Apr 11, 2025	17.70	17.70	17.70	17.70	17.70	1.78%
Apr 10, 2025	17.39	17.39	17.39	17.39	17.39	-2.63%
Apr 9, 2025	17.86	17.86	17.86	17.86	17.86	7.53%
Apr 8, 2025	16.61	16.61	16.61	16.61	16.61	-1.25%
Apr 7, 2025	16.82	16.82	16.82	16.82	16.82	-1.18%
Apr 4, 2025	17.02	17.02	17.02	17.02	17.02	-5.23%
Apr 3, 2025	17.96	17.96	17.96	17.96	17.96	-3.65%
Apr 2, 2025	18.64	18.64	18.64	18.64	18.64	0.49%
Apr 1, 2025	18.55	18.55	18.55	18.55	18.55	0.38%
Mar 31, 2025	18.48	18.48	18.48	18.48	18.48	0.11%
Mar 28, 2025	18.46	18.46	18.46	18.46	18.46	-1.34%
Mar 27, 2025	18.71	18.71	18.71	18.71	18.71	-0.27%
Mar 26, 2025	18.76	18.76	18.76	18.76	18.76	-0.90%
Mar 25, 2025	18.93	18.93	18.93	18.93	18.93	0.16%
Mar 24, 2025	18.90	18.90	18.90	18.90	18.90	1.02%
Mar 21, 2025	18.71	18.71	18.71	18.71	18.71	-0.16%
Mar 20, 2025	18.74	18.74	18.74	18.74	18.74	-0.37%
Mar 19, 2025	18.81	18.81	18.81	18.81	18.81	0.75%
Mar 18, 2025	18.67	18.67	18.67	18.67	18.67	-0.64%
Mar 17, 2025	18.79	18.79	18.79	18.79	18.79	1.02%
Mar 14, 2025	18.60	18.60	18.60	18.60	18.60	1.81%