Schwab Target 2050 Index Fund (SWYMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.58
+0.04 (0.22%)
May 2, 2025, 8:07 AM EDT
SWYMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 1.56% |
| May 1, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.22% |
| Apr 30, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - |
| Apr 29, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.49% |
| Apr 28, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.33% |
| Apr 25, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.38% |
| Apr 24, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.61% |
| Apr 23, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.07% |
| Apr 22, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 2.06% |
| Apr 21, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -1.58% |
| Apr 17, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.51% |
| Apr 16, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -1.23% |
| Apr 15, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.11% |
| Apr 14, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.96% |
| Apr 11, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.78% |
| Apr 10, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -2.63% |
| Apr 9, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 7.53% |
| Apr 8, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -1.25% |
| Apr 7, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -1.18% |
| Apr 4, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -5.23% |
| Apr 3, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -3.65% |
| Apr 2, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.49% |
| Apr 1, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.38% |
| Mar 31, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.11% |
| Mar 28, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -1.34% |
| Mar 27, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.27% |
| Mar 26, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.90% |
| Mar 25, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.16% |
| Mar 24, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.02% |
| Mar 21, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.16% |
| Mar 20, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.37% |
| Mar 19, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.75% |
| Mar 18, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.64% |
| Mar 17, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 1.02% |
| Mar 14, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.81% |
| Mar 13, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -1.08% |
| Mar 12, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.38% |
| Mar 11, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.49% |
| Mar 10, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -2.17% |
| Mar 7, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.53% |
| Mar 6, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.36% |
| Mar 5, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1.33% |
| Mar 4, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.79% |
| Mar 3, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.84% |
| Feb 28, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.90% |
| Feb 27, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.25% |
| Feb 26, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.10% |
| Feb 25, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | - |
| Feb 24, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.36% |
| Feb 21, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.23% |