Schwab Target 2050 Index Fund (SWYMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.67
+0.07 (0.34%)
Aug 8, 2025, 4:00 PM EDT
SWYMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.34% |
| Aug 7, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.19% |
| Aug 6, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.49% |
| Aug 5, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.15% |
| Aug 4, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.34% |
| Aug 1, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.98% |
| Jul 31, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.58% |
| Jul 30, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.44% |
| Jul 29, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.05% |
| Jul 28, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.48% |
| Jul 25, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.29% |
| Jul 24, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.39% |
| Jul 23, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.07% |
| Jul 22, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.29% |
| Jul 21, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.29% |
| Jul 18, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.10% |
| Jul 17, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.49% |
| Jul 16, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.39% |
| Jul 15, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.59% |
| Jul 14, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.20% |
| Jul 11, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.49% |
| Jul 10, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.20% |
| Jul 9, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.54% |
| Jul 8, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.20% |
| Jul 7, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.88% |
| Jul 3, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.49% |
| Jul 2, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.40% |
| Jul 1, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.10% |
| Jun 30, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.40% |
| Jun 27, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.40% |
| Jun 26, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.75% |
| Jun 25, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.35% |
| Jun 24, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.22% |
| Jun 23, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.82% |
| Jun 20, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.36% |
| Jun 18, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.10% |
| Jun 17, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.86% |
| Jun 16, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.76% |
| Jun 13, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.16% |
| Jun 12, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.40% |
| Jun 11, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.15% |
| Jun 10, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.40% |
| Jun 9, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.15% |
| Jun 6, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.66% |
| Jun 5, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.20% |
| Jun 4, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.20% |
| Jun 3, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.26% |
| Jun 2, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.62% |
| May 30, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.15% |
| May 29, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.36% |