Schwab Target 2050 Index Fund (SWYMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.11
-0.20 (-0.90%)
Dec 15, 2025, 8:07 AM EST
SWYMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.90% |
| Dec 11, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.27% |
| Dec 10, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.82% |
| Dec 9, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.09% |
| Dec 8, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.27% |
| Dec 5, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.09% |
| Dec 4, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.14% |
| Dec 3, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.41% |
| Dec 2, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.14% |
| Dec 1, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.54% |
| Nov 28, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.50% |
| Nov 26, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.69% |
| Nov 25, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.92% |
| Nov 24, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.03% |
| Nov 21, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 1.09% |
| Nov 20, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -1.30% |
| Nov 19, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.05% |
| Nov 18, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.56% |
| Nov 17, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.05% |
| Nov 14, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.05% |
| Nov 13, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.40% |
| Nov 12, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.09% |
| Nov 11, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.36% |
| Nov 10, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.19% |
| Nov 7, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.28% |
| Nov 6, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.73% |
| Nov 5, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.37% |
| Nov 4, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -1.00% |
| Nov 3, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.14% |
| Oct 31, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.14% |
| Oct 30, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.77% |
| Oct 29, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.32% |
| Oct 28, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.05% |
| Oct 27, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.86% |
| Oct 24, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.64% |
| Oct 23, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.51% |
| Oct 22, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.37% |
| Oct 21, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.27% |
| Oct 20, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.97% |
| Oct 17, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.28% |
| Oct 16, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.32% |
| Oct 15, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.65% |
| Oct 14, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.09% |
| Oct 13, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.36% |
| Oct 10, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -2.21% |
| Oct 9, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.50% |
| Oct 8, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.51% |
| Oct 7, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.55% |
| Oct 6, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.23% |
| Oct 3, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.23% |