Schwab Target 2050 Index Fund (SWYMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.24
+0.03 (0.14%)
Sep 11, 2025, 8:07 AM EDT
SWYMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | - | - |
| Sep 10, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.14% |
| Sep 9, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.05% |
| Sep 8, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.38% |
| Sep 5, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.24% |
| Sep 4, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.67% |
| Sep 3, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.34% |
| Sep 2, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.71% |
| Aug 29, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.47% |
| Aug 28, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.33% |
| Aug 27, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.10% |
| Aug 26, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.29% |
| Aug 25, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.62% |
| Aug 22, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.59% |
| Aug 21, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.34% |
| Aug 20, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.10% |
| Aug 19, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.29% |
| Aug 18, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.05% |
| Aug 15, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| Aug 14, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.24% |
| Aug 13, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.58% |
| Aug 12, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.07% |
| Aug 11, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.19% |
| Aug 8, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.34% |
| Aug 7, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.19% |
| Aug 6, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.49% |
| Aug 5, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.15% |
| Aug 4, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.34% |
| Aug 1, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.98% |
| Jul 31, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.58% |
| Jul 30, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.44% |
| Jul 29, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.05% |
| Jul 28, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.48% |
| Jul 25, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.29% |
| Jul 24, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.39% |
| Jul 23, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.07% |
| Jul 22, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.29% |
| Jul 21, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.29% |
| Jul 18, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.10% |
| Jul 17, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.49% |
| Jul 16, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.39% |
| Jul 15, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.59% |
| Jul 14, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.20% |
| Jul 11, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.49% |
| Jul 10, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.20% |
| Jul 9, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.54% |
| Jul 8, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.20% |
| Jul 7, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.88% |
| Jul 3, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.49% |
| Jul 2, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.40% |