SWYMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	24.78	24.78	24.78	24.78	24.78	-0.12%
Aug 25, 2026	24.81	24.81	24.81	24.81	24.81	0.49%
Aug 24, 2026	24.69	24.69	24.69	24.69	24.69	-0.28%
Aug 21, 2026	24.76	24.76	24.76	24.76	24.76	0.45%
Aug 20, 2026	24.65	24.65	24.65	24.65	24.65	-0.48%
Aug 19, 2026	24.77	24.77	24.77	24.77	24.77	0.36%
Aug 18, 2026	24.68	24.68	24.68	24.68	24.68	-0.96%
Aug 17, 2026	24.92	24.92	24.92	24.92	24.92	-0.24%
Aug 14, 2026	24.98	24.98	24.98	24.98	24.98	-0.08%
Aug 13, 2026	25.00	25.00	25.00	25.00	25.00	0.48%
Aug 12, 2026	24.88	24.88	24.88	24.88	24.88	0.48%
Aug 11, 2026	24.76	24.76	24.76	24.76	24.76	-0.12%
Aug 10, 2026	24.79	24.79	24.79	24.79	24.79	-0.28%
Aug 7, 2026	24.86	24.86	24.86	24.86	24.86	0.81%
Aug 6, 2026	24.66	24.66	24.66	24.66	24.66	-0.32%
Aug 5, 2026	24.74	24.74	24.74	24.74	24.74	-0.12%
Aug 4, 2026	24.77	24.77	24.77	24.77	24.77	1.56%
Aug 3, 2026	24.39	24.39	24.39	24.39	24.39	0.99%
Jul 31, 2026	24.15	24.15	24.15	24.15	24.15	0.17%
Jul 30, 2026	24.11	24.11	24.11	24.11	24.11	1.69%
Jul 29, 2026	23.71	23.71	23.71	23.71	23.71	-1.17%
Jul 28, 2026	23.99	23.99	23.99	23.99	23.99	-0.04%
Jul 27, 2026	24.00	24.00	24.00	24.00	24.00	0.17%
Jul 24, 2026	23.96	23.96	23.96	23.96	23.96	0.04%
Jul 23, 2026	23.95	23.95	23.95	23.95	23.95	-0.95%
Jul 22, 2026	24.18	24.18	24.18	24.18	24.18	-0.12%
Jul 21, 2026	24.21	24.21	24.21	24.21	24.21	0.96%
Jul 20, 2026	23.98	23.98	23.98	23.98	23.98	-0.25%
Jul 17, 2026	24.04	24.04	24.04	24.04	24.04	-0.74%
Jul 16, 2026	24.22	24.22	24.22	24.22	24.22	-0.49%
Jul 15, 2026	24.34	24.34	24.34	24.34	24.34	0.29%
Jul 14, 2026	24.27	24.27	24.27	24.27	24.27	0.54%
Jul 13, 2026	24.14	24.14	24.14	24.14	24.14	-0.94%
Jul 10, 2026	24.37	24.37	24.37	24.37	24.37	0.29%
Jul 9, 2026	24.30	24.30	24.30	24.30	24.30	0.70%
Jul 8, 2026	24.13	24.13	24.13	24.13	24.13	-0.37%
Jul 7, 2026	24.22	24.22	24.22	24.22	24.22	-0.82%
Jul 6, 2026	24.42	24.42	24.42	24.42	24.42	0.87%
Jul 2, 2026	24.21	24.21	24.21	24.21	24.21	0.08%
Jul 1, 2026	24.19	24.19	24.19	24.19	24.19	-0.49%
Jun 30, 2026	24.31	24.31	24.31	24.31	24.31	0.50%
Jun 29, 2026	24.19	24.19	24.19	24.19	24.19	0.92%
Jun 26, 2026	23.97	23.97	23.97	23.97	23.97	-0.33%
Jun 25, 2026	24.05	24.05	24.05	24.05	24.05	0.42%
Jun 24, 2026	23.95	23.95	23.95	23.95	23.95	-
Jun 23, 2026	23.95	23.95	23.95	23.95	23.95	-1.56%
Jun 22, 2026	24.33	24.33	24.33	24.33	24.33	-0.04%
Jun 18, 2026	24.34	24.34	24.34	24.34	24.34	1.04%
Jun 17, 2026	24.09	24.09	24.09	24.09	24.09	-0.99%
Jun 16, 2026	24.33	24.33	24.33	24.33	24.33	-0.41%