Skip to main content
logo
Schwab Target 2050 Index Fund (SWYMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.13
-0.09 (-0.37%)
Jul 9, 2026, 8:07 AM EST

SWYMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202624.2224.2224.2224.22--
Jul 7, 202624.2224.2224.2224.2224.22-0.82%
Jul 6, 202624.4224.4224.4224.4224.420.87%
Jul 2, 202624.2124.2124.2124.2124.210.08%
Jul 1, 202624.1924.1924.1924.1924.19-0.49%
Jun 30, 202624.3124.3124.3124.3124.310.50%
Jun 29, 202624.1924.1924.1924.1924.190.92%
Jun 26, 202623.9723.9723.9723.9723.97-0.33%
Jun 25, 202624.0524.0524.0524.0524.050.42%
Jun 24, 202623.9523.9523.9523.9523.95-
Jun 23, 202623.9523.9523.9523.9523.95-1.56%
Jun 22, 202624.3324.3324.3324.3324.33-0.04%
Jun 18, 202624.3424.3424.3424.3424.341.04%
Jun 17, 202624.0924.0924.0924.0924.09-0.99%
Jun 16, 202624.3324.3324.3324.3324.33-0.41%
Jun 15, 202624.4324.4324.4324.4324.431.29%
Jun 12, 202624.1224.1224.1224.1224.120.46%
Jun 11, 202624.0124.0124.0124.0124.012.08%
Jun 10, 202623.5223.5223.5223.5223.52-1.26%
Jun 9, 202623.8223.8223.8223.8223.820.04%
Jun 8, 202623.8123.8123.8123.8123.810.38%
Jun 5, 202623.7223.7223.7223.7223.72-2.63%
Jun 4, 202624.3624.3624.3624.3624.360.41%
Jun 3, 202624.2624.2624.2624.2624.26-0.70%
Jun 2, 202624.4324.4324.4324.4324.430.37%
Jun 1, 202624.3424.3424.3424.3424.340.21%
May 29, 202624.2924.2924.2924.2924.290.08%
May 28, 202624.2724.2724.2724.2724.270.37%
May 27, 202624.1824.1824.1824.1824.18-0.12%
May 26, 202624.2124.2124.2124.2124.211.09%
May 22, 202623.9523.9523.9523.9523.950.21%
May 21, 202623.9023.9023.9023.9023.900.34%
May 20, 202623.8223.8223.8223.8223.821.28%
May 19, 202623.5223.5223.5223.5223.52-0.63%
May 18, 202623.6723.6723.6723.6723.670.17%
May 15, 202623.6323.6323.6323.6323.63-1.50%
May 14, 202623.9923.9923.9923.9923.990.33%
May 13, 202623.9123.9123.9123.9123.910.55%
May 12, 202623.7823.7823.7823.7823.78-0.54%
May 11, 202623.9123.9123.9123.9123.910.08%
May 8, 202623.8923.8923.8923.8923.890.89%
May 7, 202623.6823.6823.6823.6823.68-0.75%
May 6, 202623.8623.8623.8623.8623.861.62%
May 5, 202623.4823.4823.4823.4823.480.95%
May 4, 202623.2623.2623.2623.2623.26-0.56%
May 1, 202623.3923.3923.3923.3923.390.21%
Apr 30, 202623.3423.3423.3423.3423.341.35%
Apr 29, 202623.0323.0323.0323.0323.03-0.39%
Apr 28, 202623.1223.1223.1223.1223.12-0.43%
Apr 27, 202623.2223.2223.2223.2223.22-