SWYMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	24.33	24.33	24.33	24.33	24.33	0.45%
Oct 14, 2026	24.22	24.22	24.22	24.22	24.22	-1.02%
Oct 13, 2026	24.47	24.47	24.47	24.47	24.47	-0.04%
Oct 12, 2026	24.48	24.48	24.48	24.48	24.48	-0.12%
Oct 9, 2026	24.51	24.51	24.51	24.51	24.51	0.62%
Oct 8, 2026	24.36	24.36	24.36	24.36	24.36	-0.37%
Oct 7, 2026	24.45	24.45	24.45	24.45	24.45	-0.69%
Oct 6, 2026	24.62	24.62	24.62	24.62	24.62	0.33%
Oct 5, 2026	24.54	24.54	24.54	24.54	24.54	0.49%
Oct 2, 2026	24.42	24.42	24.42	24.42	24.42	0.74%
Oct 1, 2026	24.24	24.24	24.24	24.24	24.24	-0.04%
Sep 30, 2026	24.25	24.25	24.25	24.25	24.25	-0.41%
Sep 29, 2026	24.35	24.35	24.35	24.35	24.35	-0.16%
Sep 28, 2026	24.39	24.39	24.39	24.39	24.39	-0.73%
Sep 25, 2026	24.57	24.57	24.57	24.57	24.57	0.57%
Sep 24, 2026	24.43	24.43	24.43	24.43	24.43	-0.24%
Sep 23, 2026	24.49	24.49	24.49	24.49	24.49	-1.09%
Sep 22, 2026	24.76	24.76	24.76	24.76	24.76	0.12%
Sep 21, 2026	24.73	24.73	24.73	24.73	24.73	1.31%
Sep 18, 2026	24.41	24.41	24.41	24.41	24.41	-0.25%
Sep 17, 2026	24.47	24.47	24.47	24.47	24.47	1.07%
Sep 16, 2026	24.21	24.21	24.21	24.21	24.21	-0.37%
Sep 15, 2026	24.30	24.30	24.30	24.30	24.30	-0.41%
Sep 14, 2026	24.40	24.40	24.40	24.40	24.40	-0.65%
Sep 11, 2026	24.56	24.56	24.56	24.56	24.56	0.74%
Sep 10, 2026	24.38	24.38	24.38	24.38	24.38	-0.81%
Sep 9, 2026	24.58	24.58	24.58	24.58	24.58	-0.61%
Sep 8, 2026	24.73	24.73	24.73	24.73	24.73	-0.40%
Sep 4, 2026	24.83	24.83	24.83	24.83	24.83	-0.04%
Sep 3, 2026	24.84	24.84	24.84	24.84	24.84	0.89%
Sep 2, 2026	24.62	24.62	24.62	24.62	24.62	0.41%
Sep 1, 2026	24.52	24.52	24.52	24.52	24.52	-0.65%
Aug 31, 2026	24.68	24.68	24.68	24.68	24.68	-0.32%
Aug 28, 2026	24.76	24.76	24.76	24.76	24.76	-0.36%
Aug 27, 2026	24.85	24.85	24.85	24.85	24.85	0.28%
Aug 26, 2026	24.78	24.78	24.78	24.78	24.78	-0.12%
Aug 25, 2026	24.81	24.81	24.81	24.81	24.81	0.49%
Aug 24, 2026	24.69	24.69	24.69	24.69	24.69	-0.28%
Aug 21, 2026	24.76	24.76	24.76	24.76	24.76	0.45%
Aug 20, 2026	24.65	24.65	24.65	24.65	24.65	-0.48%
Aug 19, 2026	24.77	24.77	24.77	24.77	24.77	0.36%
Aug 18, 2026	24.68	24.68	24.68	24.68	24.68	-0.96%
Aug 17, 2026	24.92	24.92	24.92	24.92	24.92	-0.24%
Aug 14, 2026	24.98	24.98	24.98	24.98	24.98	-0.08%
Aug 13, 2026	25.00	25.00	25.00	25.00	25.00	0.48%
Aug 12, 2026	24.88	24.88	24.88	24.88	24.88	0.48%
Aug 11, 2026	24.76	24.76	24.76	24.76	24.76	-0.12%
Aug 10, 2026	24.79	24.79	24.79	24.79	24.79	-0.28%
Aug 7, 2026	24.86	24.86	24.86	24.86	24.86	0.81%
Aug 6, 2026	24.66	24.66	24.66	24.66	24.66	-0.32%