Skip to main content
logo
Schwab Target 2050 Index Fund (SWYMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.39
+0.05 (0.21%)
May 1, 2026, 4:00 PM EST

SWYMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202623.3923.3923.3923.3923.390.21%
Apr 30, 202623.3423.3423.3423.3423.341.35%
Apr 29, 202623.0323.0323.0323.0323.03-0.39%
Apr 28, 202623.1223.1223.1223.1223.12-0.43%
Apr 27, 202623.2223.2223.2223.2223.22-
Apr 24, 202623.2223.2223.2223.2223.220.65%
Apr 23, 202623.0723.0723.0723.0723.07-0.47%
Apr 22, 202623.1823.1823.1823.1823.180.70%
Apr 21, 202623.0223.0223.0223.0223.02-1.03%
Apr 20, 202623.2623.2623.2623.2623.26-0.17%
Apr 17, 202623.3023.3023.3023.3023.301.26%
Apr 16, 202623.0123.0123.0123.0123.010.17%
Apr 15, 202622.9722.9722.9722.9722.970.31%
Apr 14, 202622.9022.9022.9022.9022.901.06%
Apr 13, 202622.6622.6622.6622.6622.660.85%
Apr 10, 202622.4722.4722.4722.4722.47-
Apr 9, 202622.4722.4722.4722.4722.470.31%
Apr 8, 202622.4022.4022.4022.4022.402.71%
Apr 7, 202621.8121.8121.8121.8121.810.09%
Apr 6, 202621.7921.7921.7921.7921.790.41%
Apr 2, 202621.7021.7021.7021.7021.70-0.05%
Apr 1, 202621.7121.7121.7121.7121.710.88%
Mar 31, 202621.5221.5221.5221.5221.522.62%
Mar 30, 202620.9720.9720.9720.9720.97-0.19%
Mar 27, 202621.0121.0121.0121.0121.01-1.22%
Mar 26, 202621.2721.2721.2721.2721.27-1.71%
Mar 25, 202621.6421.6421.6421.6421.640.79%
Mar 24, 202621.4721.4721.4721.4721.47-0.42%
Mar 23, 202621.5621.5621.5621.5621.561.51%
Mar 20, 202621.2421.2421.2421.2421.24-2.03%
Mar 19, 202621.6821.6821.6821.6821.68-0.14%
Mar 18, 202621.7121.7121.7121.7121.71-1.36%
Mar 17, 202622.0122.0122.0122.0122.010.32%
Mar 16, 202621.9421.9421.9421.9421.941.25%
Mar 13, 202621.6721.6721.6721.6721.67-0.55%
Mar 12, 202621.7921.7921.7921.7921.79-1.58%
Mar 11, 202622.1422.1422.1422.1422.14-0.18%
Mar 10, 202622.1822.1822.1822.1822.18-0.05%
Mar 9, 202622.1922.1922.1922.1922.190.82%
Mar 6, 202622.0122.0122.0122.0122.01-1.12%
Mar 5, 202622.2622.2622.2622.2622.26-1.02%
Mar 4, 202622.4922.4922.4922.4922.490.72%
Mar 3, 202622.3322.3322.3322.3322.33-1.63%
Mar 2, 202622.7022.7022.7022.7022.70-0.39%
Feb 27, 202622.7922.7922.7922.7922.79-0.35%
Feb 26, 202622.8722.8722.8722.8722.87-0.26%
Feb 25, 202622.9322.9322.9322.9322.930.70%
Feb 24, 202622.7722.7722.7722.7722.770.62%
Feb 23, 202622.6322.6322.6322.6322.63-0.75%
Feb 20, 202622.8022.8022.8022.8022.800.71%