Skip to main content
logo
Schwab Target 2050 Index Fund (SWYMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.36
+0.10 (0.41%)
Jun 5, 2026, 4:00 PM EST

SWYMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202624.3624.3624.3624.36--
Jun 4, 202624.3624.3624.3624.3624.360.41%
Jun 3, 202624.2624.2624.2624.2624.26-0.70%
Jun 2, 202624.4324.4324.4324.4324.430.37%
Jun 1, 202624.3424.3424.3424.3424.340.21%
May 29, 202624.2924.2924.2924.2924.290.08%
May 28, 202624.2724.2724.2724.2724.270.37%
May 27, 202624.1824.1824.1824.1824.18-0.12%
May 26, 202624.2124.2124.2124.2124.211.09%
May 22, 202623.9523.9523.9523.9523.950.21%
May 21, 202623.9023.9023.9023.9023.900.34%
May 20, 202623.8223.8223.8223.8223.821.28%
May 19, 202623.5223.5223.5223.5223.52-0.63%
May 18, 202623.6723.6723.6723.6723.670.17%
May 15, 202623.6323.6323.6323.6323.63-1.50%
May 14, 202623.9923.9923.9923.9923.990.33%
May 13, 202623.9123.9123.9123.9123.910.55%
May 12, 202623.7823.7823.7823.7823.78-0.54%
May 11, 202623.9123.9123.9123.9123.910.08%
May 8, 202623.8923.8923.8923.8923.890.89%
May 7, 202623.6823.6823.6823.6823.68-0.75%
May 6, 202623.8623.8623.8623.8623.861.62%
May 5, 202623.4823.4823.4823.4823.480.95%
May 4, 202623.2623.2623.2623.2623.26-0.56%
May 1, 202623.3923.3923.3923.3923.390.21%
Apr 30, 202623.3423.3423.3423.3423.341.35%
Apr 29, 202623.0323.0323.0323.0323.03-0.39%
Apr 28, 202623.1223.1223.1223.1223.12-0.43%
Apr 27, 202623.2223.2223.2223.2223.22-
Apr 24, 202623.2223.2223.2223.2223.220.65%
Apr 23, 202623.0723.0723.0723.0723.07-0.47%
Apr 22, 202623.1823.1823.1823.1823.180.70%
Apr 21, 202623.0223.0223.0223.0223.02-1.03%
Apr 20, 202623.2623.2623.2623.2623.26-0.17%
Apr 17, 202623.3023.3023.3023.3023.301.26%
Apr 16, 202623.0123.0123.0123.0123.010.17%
Apr 15, 202622.9722.9722.9722.9722.970.31%
Apr 14, 202622.9022.9022.9022.9022.901.06%
Apr 13, 202622.6622.6622.6622.6622.660.85%
Apr 10, 202622.4722.4722.4722.4722.47-
Apr 9, 202622.4722.4722.4722.4722.470.31%
Apr 8, 202622.4022.4022.4022.4022.402.71%
Apr 7, 202621.8121.8121.8121.8121.810.09%
Apr 6, 202621.7921.7921.7921.7921.790.41%
Apr 2, 202621.7021.7021.7021.7021.70-0.05%
Apr 1, 202621.7121.7121.7121.7121.710.88%
Mar 31, 202621.5221.5221.5221.5221.522.62%
Mar 30, 202620.9720.9720.9720.9720.97-0.19%
Mar 27, 202621.0121.0121.0121.0121.01-1.22%
Mar 26, 202621.2721.2721.2721.2721.27-1.71%