Schwab Target 2060 Index Fund (SWYNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.35
-0.04 (-0.20%)
Jun 12, 2025, 8:07 AM EDT
SWYNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | - | - |
| Jun 11, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.20% |
| Jun 10, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.44% |
| Jun 9, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.15% |
| Jun 6, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.75% |
| Jun 5, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.20% |
| Jun 4, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.20% |
| Jun 3, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.25% |
| Jun 2, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.65% |
| May 30, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.20% |
| May 29, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.40% |
| May 28, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.65% |
| May 27, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.62% |
| May 23, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.15% |
| May 22, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.10% |
| May 21, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.40% |
| May 20, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.15% |
| May 19, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.20% |
| May 16, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.60% |
| May 15, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.61% |
| May 14, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.05% |
| May 13, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.35% |
| May 12, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 2.23% |
| May 9, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.21% |
| May 8, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.36% |
| May 7, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.05% |
| May 6, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.52% |
| May 5, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.26% |
| May 2, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.63% |
| May 1, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.26% |
| Apr 30, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | - |
| Apr 29, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.48% |
| Apr 28, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.32% |
| Apr 25, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.37% |
| Apr 24, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.68% |
| Apr 23, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.15% |
| Apr 22, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 2.07% |
| Apr 21, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.54% |
| Apr 17, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.50% |
| Apr 16, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.26% |
| Apr 15, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.11% |
| Apr 14, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.94% |
| Apr 11, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.97% |
| Apr 10, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -2.74% |
| Apr 9, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 7.93% |
| Apr 8, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.29% |
| Apr 7, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.27% |
| Apr 4, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -5.50% |
| Apr 3, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -3.83% |
| Apr 2, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.53% |