Schwab Target 2060 Index Fund (SWYNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.01
+0.11 (0.53%)
Jul 3, 2025, 4:00 PM EDT
SWYNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.53% |
| Jul 2, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.43% |
| Jul 1, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.14% |
| Jun 30, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.34% |
| Jun 27, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.44% |
| Jun 26, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.83% |
| Jun 25, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.39% |
| Jun 24, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.23% |
| Jun 23, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.85% |
| Jun 20, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.35% |
| Jun 18, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.10% |
| Jun 17, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.93% |
| Jun 16, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.79% |
| Jun 13, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.17% |
| Jun 12, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.39% |
| Jun 11, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.20% |
| Jun 10, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.44% |
| Jun 9, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.15% |
| Jun 6, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.75% |
| Jun 5, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.20% |
| Jun 4, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.20% |
| Jun 3, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.25% |
| Jun 2, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.65% |
| May 30, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.20% |
| May 29, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.40% |
| May 28, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.65% |
| May 27, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 1.62% |
| May 23, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.15% |
| May 22, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.10% |
| May 21, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.40% |
| May 20, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.15% |
| May 19, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.20% |
| May 16, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.60% |
| May 15, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.61% |
| May 14, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.05% |
| May 13, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.35% |
| May 12, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 2.23% |
| May 9, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.21% |
| May 8, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.36% |
| May 7, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.05% |
| May 6, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.52% |
| May 5, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.26% |
| May 2, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.63% |
| May 1, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.26% |
| Apr 30, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | - |
| Apr 29, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.48% |
| Apr 28, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.32% |
| Apr 25, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.37% |
| Apr 24, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.68% |
| Apr 23, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.15% |