Schwab Target 2060 Index Fund (SWYNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.36
+0.07 (0.30%)
At close: Feb 13, 2026
SWYNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.30% |
| Feb 12, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.23% |
| Feb 11, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.26% |
| Feb 10, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - |
| Feb 9, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.73% |
| Feb 6, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 2.10% |
| Feb 5, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.12% |
| Feb 4, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.22% |
| Feb 3, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.34% |
| Feb 2, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.56% |
| Jan 30, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.86% |
| Jan 29, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.13% |
| Jan 28, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.30% |
| Jan 27, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.69% |
| Jan 26, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.35% |
| Jan 23, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.09% |
| Jan 22, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.39% |
| Jan 21, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.10% |
| Jan 20, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.60% |
| Jan 16, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | - |
| Jan 15, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.35% |
| Jan 14, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - |
| Jan 13, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.30% |
| Jan 12, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.39% |
| Jan 9, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.66% |
| Jan 8, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.13% |
| Jan 7, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.39% |
| Jan 6, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.57% |
| Jan 5, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.80% |
| Jan 2, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.71% |
| Dec 31, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.71% |
| Dec 30, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.91% |
| Dec 29, 2025 | 22.65 | 22.65 | 22.65 | 23.08 | 22.65 | -0.30% |
| Dec 26, 2025 | 22.72 | 22.72 | 22.72 | 23.15 | 22.72 | 0.13% |
| Dec 24, 2025 | 22.69 | 22.69 | 22.69 | 23.12 | 22.69 | 0.26% |
| Dec 23, 2025 | 22.63 | 22.63 | 22.63 | 23.06 | 22.63 | 0.39% |
| Dec 22, 2025 | 22.54 | 22.54 | 22.54 | 22.97 | 22.54 | 0.53% |
| Dec 19, 2025 | 22.42 | 22.42 | 22.42 | 22.85 | 22.42 | 0.75% |
| Dec 18, 2025 | 22.26 | 22.26 | 22.26 | 22.68 | 22.26 | 0.62% |
| Dec 17, 2025 | 22.12 | 22.12 | 22.12 | 22.54 | 22.12 | -0.79% |
| Dec 16, 2025 | 22.30 | 22.30 | 22.30 | 22.72 | 22.29 | -0.39% |
| Dec 15, 2025 | 22.38 | 22.38 | 22.38 | 22.81 | 22.38 | 0.04% |
| Dec 12, 2025 | 22.37 | 22.37 | 22.37 | 22.80 | 22.37 | -0.91% |
| Dec 11, 2025 | 22.58 | 22.58 | 22.58 | 23.01 | 22.58 | 0.31% |
| Dec 10, 2025 | 22.51 | 22.51 | 22.51 | 22.94 | 22.51 | 0.84% |
| Dec 9, 2025 | 22.32 | 22.32 | 22.32 | 22.75 | 22.32 | -0.09% |
| Dec 8, 2025 | 22.34 | 22.34 | 22.34 | 22.77 | 22.34 | -0.31% |
| Dec 5, 2025 | 22.41 | 22.41 | 22.41 | 22.84 | 22.41 | 0.09% |
| Dec 4, 2025 | 22.39 | 22.39 | 22.39 | 22.82 | 22.39 | 0.18% |
| Dec 3, 2025 | 22.35 | 22.35 | 22.35 | 22.78 | 22.35 | 0.44% |