Schwab Target 2060 Index Fund (SWYNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.81
+0.08 (0.37%)
Sep 9, 2025, 8:07 AM EDT
SWYNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | - | - |
| Sep 8, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.37% |
| Sep 5, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.23% |
| Sep 4, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.65% |
| Sep 3, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.33% |
| Sep 2, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.69% |
| Aug 29, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.51% |
| Aug 28, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.32% |
| Aug 27, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.14% |
| Aug 26, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.28% |
| Aug 25, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.69% |
| Aug 22, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.69% |
| Aug 21, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.37% |
| Aug 20, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.05% |
| Aug 19, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.33% |
| Aug 18, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.05% |
| Aug 15, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.05% |
| Aug 14, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.28% |
| Aug 13, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.56% |
| Aug 12, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.13% |
| Aug 11, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.19% |
| Aug 8, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.38% |
| Aug 7, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.19% |
| Aug 6, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.52% |
| Aug 5, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.10% |
| Aug 4, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.35% |
| Aug 1, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.10% |
| Jul 31, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.57% |
| Jul 30, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.47% |
| Jul 29, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.09% |
| Jul 28, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.47% |
| Jul 25, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.28% |
| Jul 24, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.37% |
| Jul 23, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 1.09% |
| Jul 22, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.33% |
| Jul 21, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.29% |
| Jul 18, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.14% |
| Jul 17, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.53% |
| Jul 16, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.43% |
| Jul 15, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.62% |
| Jul 14, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.19% |
| Jul 11, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.48% |
| Jul 10, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.19% |
| Jul 9, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.58% |
| Jul 8, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.19% |
| Jul 7, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.90% |
| Jul 3, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.53% |
| Jul 2, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.43% |
| Jul 1, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.14% |
| Jun 30, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.34% |