Schwab Target 2060 Index Fund (SWYNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.68
+0.14 (0.62%)
Oct 27, 2025, 8:07 AM EDT
SWYNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | - | - |
| Oct 24, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.62% |
| Oct 23, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.58% |
| Oct 22, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.40% |
| Oct 21, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.31% |
| Oct 20, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.03% |
| Oct 17, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.31% |
| Oct 16, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.36% |
| Oct 15, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.63% |
| Oct 14, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.09% |
| Oct 13, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.46% |
| Oct 10, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -2.37% |
| Oct 9, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.49% |
| Oct 8, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.54% |
| Oct 7, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.58% |
| Oct 6, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.22% |
| Oct 3, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.27% |
| Oct 2, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.18% |
| Oct 1, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.49% |
| Sep 30, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.27% |
| Sep 29, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.36% |
| Sep 26, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.55% |
| Sep 25, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.54% |
| Sep 24, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.49% |
| Sep 23, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.27% |
| Sep 22, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.41% |
| Sep 19, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.05% |
| Sep 18, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.45% |
| Sep 17, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.14% |
| Sep 16, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.09% |
| Sep 15, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.50% |
| Sep 12, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.23% |
| Sep 11, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.01% |
| Sep 10, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.14% |
| Sep 9, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.09% |
| Sep 8, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.37% |
| Sep 5, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.23% |
| Sep 4, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.65% |
| Sep 3, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.33% |
| Sep 2, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.69% |
| Aug 29, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.51% |
| Aug 28, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.32% |
| Aug 27, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.14% |
| Aug 26, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.28% |
| Aug 25, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.69% |
| Aug 22, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.69% |
| Aug 21, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.37% |
| Aug 20, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.05% |
| Aug 19, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.33% |
| Aug 18, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.05% |