Schwab Target 2060 Index Fund (SWYNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.40
-0.01 (-0.04%)
Apr 2, 2026, 4:00 PM EST
SWYNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | - | - |
| Apr 1, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.90% |
| Mar 31, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 2.82% |
| Mar 30, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.28% |
| Mar 27, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.23% |
| Mar 26, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.84% |
| Mar 25, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.86% |
| Mar 24, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.45% |
| Mar 23, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.60% |
| Mar 20, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -2.10% |
| Mar 19, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.18% |
| Mar 18, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.41% |
| Mar 17, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.35% |
| Mar 16, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.30% |
| Mar 13, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.62% |
| Mar 12, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.62% |
| Mar 11, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.17% |
| Mar 10, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.04% |
| Mar 9, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.88% |
| Mar 6, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.17% |
| Mar 5, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.12% |
| Mar 4, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.78% |
| Mar 3, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.75% |
| Mar 2, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.42% |
| Feb 27, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.38% |
| Feb 26, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.29% |
| Feb 25, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.76% |
| Feb 24, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.68% |
| Feb 23, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.81% |
| Feb 20, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.73% |
| Feb 19, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.17% |
| Feb 18, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.34% |
| Feb 17, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.09% |
| Feb 13, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.30% |
| Feb 12, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.23% |
| Feb 11, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.26% |
| Feb 10, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - |
| Feb 9, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.73% |
| Feb 6, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 2.10% |
| Feb 5, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.12% |
| Feb 4, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.22% |
| Feb 3, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.34% |
| Feb 2, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.56% |
| Jan 30, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.86% |
| Jan 29, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.13% |
| Jan 28, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.30% |
| Jan 27, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.69% |
| Jan 26, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.35% |
| Jan 23, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.09% |
| Jan 22, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.39% |