Skip to main content
logo
Schwab Target 2060 Index Fund (SWYNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.05
-0.10 (-0.40%)
Jul 9, 2026, 8:07 AM EST

SWYNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202625.0525.0525.0525.05--
Jul 8, 202625.0525.0525.0525.0525.05-0.40%
Jul 7, 202625.1525.1525.1525.1525.15-0.83%
Jul 6, 202625.3625.3625.3625.3625.360.92%
Jul 2, 202625.1325.1325.1325.1325.130.08%
Jul 1, 202625.1125.1125.1125.1125.11-0.55%
Jun 30, 202625.2525.2525.2525.2525.250.56%
Jun 29, 202625.1125.1125.1125.1125.110.97%
Jun 26, 202624.8724.8724.8724.8724.87-0.36%
Jun 25, 202624.9624.9624.9624.9624.960.44%
Jun 24, 202624.8524.8524.8524.8524.85-
Jun 23, 202624.8524.8524.8524.8524.85-1.70%
Jun 22, 202625.2825.2825.2825.2825.28-
Jun 18, 202625.2825.2825.2825.2825.281.08%
Jun 17, 202625.0125.0125.0125.0125.01-1.03%
Jun 16, 202625.2725.2725.2725.2725.27-0.43%
Jun 15, 202625.3825.3825.3825.3825.381.40%
Jun 12, 202625.0325.0325.0325.0325.030.48%
Jun 11, 202624.9124.9124.9124.9124.912.17%
Jun 10, 202624.3824.3824.3824.3824.38-1.34%
Jun 9, 202624.7124.7124.7124.7124.710.04%
Jun 8, 202624.7024.7024.7024.7024.700.45%
Jun 5, 202624.5924.5924.5924.5924.59-2.81%
Jun 4, 202625.3025.3025.3025.3025.300.44%
Jun 3, 202625.1925.1925.1925.1925.19-0.71%
Jun 2, 202625.3725.3725.3725.3725.370.36%
Jun 1, 202625.2825.2825.2825.2825.280.24%
May 29, 202625.2225.2225.2225.2225.220.08%
May 28, 202625.2025.2025.2025.2025.200.40%
May 27, 202625.1025.1025.1025.1025.10-0.12%
May 26, 202625.1325.1325.1325.1325.131.13%
May 22, 202624.8524.8524.8524.8524.850.20%
May 21, 202624.8024.8024.8024.8024.800.36%
May 20, 202624.7124.7124.7124.7124.711.35%
May 19, 202624.3824.3824.3824.3824.38-0.69%
May 18, 202624.5524.5524.5524.5524.550.16%
May 15, 202624.5124.5124.5124.5124.51-1.57%
May 14, 202624.9024.9024.9024.9024.900.36%
May 13, 202624.8124.8124.8124.8124.810.57%
May 12, 202624.6724.6724.6724.6724.67-0.56%
May 11, 202624.8124.8124.8124.8124.810.08%
May 8, 202624.7924.7924.7924.7924.790.94%
May 7, 202624.5624.5624.5624.5624.56-0.81%
May 6, 202624.7624.7624.7624.7624.761.73%
May 5, 202624.3424.3424.3424.3424.341.00%
May 4, 202624.1024.1024.1024.1024.10-0.58%
May 1, 202624.2424.2424.2424.2424.240.21%
Apr 30, 202624.1924.1924.1924.1924.191.43%
Apr 29, 202623.8523.8523.8523.8523.85-0.38%
Apr 28, 202623.9423.9423.9423.9423.94-0.46%