Schwab Target 2060 Index (SWYNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.28
+0.11 (0.44%)
Oct 16, 2026, 8:07 AM EST
SWYNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | - | - |
| Oct 15, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | - | 0.44% |
| Oct 14, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.06% |
| Oct 13, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.08% |
| Oct 12, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.12% |
| Oct 9, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.63% |
| Oct 8, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.39% |
| Oct 7, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.74% |
| Oct 6, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.31% |
| Oct 5, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.51% |
| Oct 2, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.83% |
| Oct 1, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.08% |
| Sep 30, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.43% |
| Sep 29, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.16% |
| Sep 28, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.74% |
| Sep 25, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.59% |
| Sep 24, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.24% |
| Sep 23, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -1.13% |
| Sep 22, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.16% |
| Sep 21, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.38% |
| Sep 18, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.24% |
| Sep 17, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.07% |
| Sep 16, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.36% |
| Sep 15, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.43% |
| Sep 14, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.70% |
| Sep 11, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.79% |
| Sep 10, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.82% |
| Sep 9, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.66% |
| Sep 8, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.43% |
| Sep 4, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.04% |
| Sep 3, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.98% |
| Sep 2, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.43% |
| Sep 1, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.66% |
| Aug 31, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.35% |
| Aug 28, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.39% |
| Aug 27, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.31% |
| Aug 26, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.12% |
| Aug 25, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.51% |
| Aug 24, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.35% |
| Aug 21, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.51% |
| Aug 20, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.47% |
| Aug 19, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.31% |
| Aug 18, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.00% |
| Aug 17, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.23% |
| Aug 14, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.08% |
| Aug 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.50% |
| Aug 12, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.51% |
| Aug 11, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.12% |
| Aug 10, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.27% |
| Aug 7, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.78% |