Skip to main content
logo
Schwab Target 2060 Index Fund (SWYNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.19
+0.34 (1.43%)
May 1, 2026, 8:07 AM EST

SWYNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202624.1924.1924.1924.19--
Apr 30, 202624.1924.1924.1924.1924.191.43%
Apr 29, 202623.8523.8523.8523.8523.85-0.38%
Apr 28, 202623.9423.9423.9423.9423.94-0.46%
Apr 27, 202624.0524.0524.0524.0524.05-
Apr 24, 202624.0524.0524.0524.0524.050.67%
Apr 23, 202623.8923.8923.8923.8923.89-0.46%
Apr 22, 202624.0024.0024.0024.0024.000.71%
Apr 21, 202623.8323.8323.8323.8323.83-1.12%
Apr 20, 202624.1024.1024.1024.1024.10-0.17%
Apr 17, 202624.1424.1424.1424.1424.141.34%
Apr 16, 202623.8223.8223.8223.8223.820.21%
Apr 15, 202623.7723.7723.7723.7723.770.30%
Apr 14, 202623.7023.7023.7023.7023.701.11%
Apr 13, 202623.4423.4423.4423.4423.440.90%
Apr 10, 202623.2323.2323.2323.2323.23-0.04%
Apr 9, 202623.2423.2423.2423.2423.240.30%
Apr 8, 202623.1723.1723.1723.1723.172.93%
Apr 7, 202622.5122.5122.5122.5122.510.04%
Apr 6, 202622.5022.5022.5022.5022.500.45%
Apr 2, 202622.4022.4022.4022.4022.40-0.04%
Apr 1, 202622.4122.4122.4122.4122.410.90%
Mar 31, 202622.2122.2122.2122.2122.212.82%
Mar 30, 202621.6021.6021.6021.6021.60-0.28%
Mar 27, 202621.6621.6621.6621.6621.66-1.23%
Mar 26, 202621.9321.9321.9321.9321.93-1.84%
Mar 25, 202622.3422.3422.3422.3422.340.86%
Mar 24, 202622.1522.1522.1522.1522.15-0.45%
Mar 23, 202622.2522.2522.2522.2522.251.60%
Mar 20, 202621.9021.9021.9021.9021.90-2.10%
Mar 19, 202622.3722.3722.3722.3722.37-0.18%
Mar 18, 202622.4122.4122.4122.4122.41-1.41%
Mar 17, 202622.7322.7322.7322.7322.730.35%
Mar 16, 202622.6522.6522.6522.6522.651.30%
Mar 13, 202622.3622.3622.3622.3622.36-0.62%
Mar 12, 202622.5022.5022.5022.5022.50-1.62%
Mar 11, 202622.8722.8722.8722.8722.87-0.17%
Mar 10, 202622.9122.9122.9122.9122.91-0.04%
Mar 9, 202622.9222.9222.9222.9222.920.88%
Mar 6, 202622.7222.7222.7222.7222.72-1.17%
Mar 5, 202622.9922.9922.9922.9922.99-1.12%
Mar 4, 202623.2523.2523.2523.2523.250.78%
Mar 3, 202623.0723.0723.0723.0723.07-1.75%
Mar 2, 202623.4823.4823.4823.4823.48-0.42%
Feb 27, 202623.5823.5823.5823.5823.58-0.38%
Feb 26, 202623.6723.6723.6723.6723.67-0.29%
Feb 25, 202623.7423.7423.7423.7423.740.76%
Feb 24, 202623.5623.5623.5623.5623.560.68%
Feb 23, 202623.4023.4023.4023.4023.40-0.81%
Feb 20, 202623.5923.5923.5923.5923.590.73%