Schwab Target 2060 Index (SWYNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.76
-0.03 (-0.12%)
Aug 27, 2026, 8:07 AM EST
SWYNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.79 | 25.79 | 25.76 | 25.76 | - | -0.12% |
| Aug 25, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.51% |
| Aug 24, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.35% |
| Aug 21, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.51% |
| Aug 20, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.47% |
| Aug 19, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.31% |
| Aug 18, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.00% |
| Aug 17, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.23% |
| Aug 14, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.08% |
| Aug 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.50% |
| Aug 12, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.51% |
| Aug 11, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.12% |
| Aug 10, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.27% |
| Aug 7, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.78% |
| Aug 6, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.31% |
| Aug 5, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.12% |
| Aug 4, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.62% |
| Aug 3, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.04% |
| Jul 31, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.20% |
| Jul 30, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.79% |
| Jul 29, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.21% |
| Jul 28, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.08% |
| Jul 27, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.16% |
| Jul 24, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.04% |
| Jul 23, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.00% |
| Jul 22, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.16% |
| Jul 21, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.09% |
| Jul 20, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.28% |
| Jul 17, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.80% |
| Jul 16, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.51% |
| Jul 15, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.32% |
| Jul 14, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.56% |
| Jul 13, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.03% |
| Jul 10, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.32% |
| Jul 9, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.76% |
| Jul 8, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.40% |
| Jul 7, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.83% |
| Jul 6, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.92% |
| Jul 2, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.08% |
| Jul 1, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.55% |
| Jun 30, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.56% |
| Jun 29, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.97% |
| Jun 26, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.36% |
| Jun 25, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.44% |
| Jun 24, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| Jun 23, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.70% |
| Jun 22, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| Jun 18, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.08% |
| Jun 17, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.03% |
| Jun 16, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.43% |