SWYOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	15.21	15.21	15.21	15.21	-	-
Feb 13, 2026	15.21	15.21	15.21	15.21	15.21	0.33%
Feb 12, 2026	15.16	15.16	15.16	15.16	15.16	-1.24%
Feb 11, 2026	15.35	15.35	15.35	15.35	15.35	0.26%
Feb 10, 2026	15.31	15.31	15.31	15.31	15.31	-
Feb 9, 2026	15.31	15.31	15.31	15.31	15.31	0.72%
Feb 6, 2026	15.20	15.20	15.20	15.20	15.20	2.15%
Feb 5, 2026	14.88	14.88	14.88	14.88	14.88	-1.13%
Feb 4, 2026	15.05	15.05	15.05	15.05	15.05	-0.27%
Feb 3, 2026	15.09	15.09	15.09	15.09	15.09	-0.33%
Feb 2, 2026	15.14	15.14	15.14	15.14	15.14	0.53%
Jan 30, 2026	15.06	15.06	15.06	15.06	15.06	-0.86%
Jan 29, 2026	15.19	15.19	15.19	15.19	15.19	0.13%
Jan 28, 2026	15.17	15.17	15.17	15.17	15.17	-0.26%
Jan 27, 2026	15.21	15.21	15.21	15.21	15.21	0.66%
Jan 26, 2026	15.11	15.11	15.11	15.11	15.11	0.40%
Jan 23, 2026	15.05	15.05	15.05	15.05	15.05	0.07%
Jan 22, 2026	15.04	15.04	15.04	15.04	15.04	0.40%
Jan 21, 2026	14.98	14.98	14.98	14.98	14.98	1.08%
Jan 20, 2026	14.82	14.82	14.82	14.82	14.82	-1.59%
Jan 16, 2026	15.06	15.06	15.06	15.06	15.06	-
Jan 15, 2026	15.06	15.06	15.06	15.06	15.06	0.33%
Jan 14, 2026	15.01	15.01	15.01	15.01	15.01	-
Jan 13, 2026	15.01	15.01	15.01	15.01	15.01	-0.27%
Jan 12, 2026	15.05	15.05	15.05	15.05	15.05	0.40%
Jan 9, 2026	14.99	14.99	14.99	14.99	14.99	0.67%
Jan 8, 2026	14.89	14.89	14.89	14.89	14.89	0.13%
Jan 7, 2026	14.87	14.87	14.87	14.87	14.87	-0.47%
Jan 6, 2026	14.94	14.94	14.94	14.94	14.94	0.67%
Jan 5, 2026	14.84	14.84	14.84	14.84	14.84	0.82%
Jan 2, 2026	14.72	14.72	14.72	14.72	14.72	0.68%
Dec 31, 2025	14.62	14.62	14.62	14.62	14.62	-0.68%
Dec 30, 2025	14.72	14.72	14.72	14.72	14.72	-1.87%
Dec 29, 2025	14.73	14.73	14.73	15.00	14.73	-0.33%
Dec 26, 2025	14.78	14.78	14.78	15.05	14.78	0.13%
Dec 24, 2025	14.76	14.76	14.76	15.03	14.76	0.27%
Dec 23, 2025	14.72	14.72	14.72	14.99	14.72	0.33%
Dec 22, 2025	14.67	14.67	14.67	14.94	14.67	0.61%
Dec 19, 2025	14.58	14.58	14.58	14.85	14.58	0.75%
Dec 18, 2025	14.47	14.47	14.47	14.74	14.47	0.68%
Dec 17, 2025	14.37	14.37	14.37	14.64	14.37	-0.88%
Dec 16, 2025	14.50	14.50	14.50	14.77	14.50	-0.40%
Dec 15, 2025	14.56	14.56	14.56	14.83	14.56	0.07%
Dec 12, 2025	14.55	14.55	14.55	14.82	14.55	-0.94%
Dec 11, 2025	14.69	14.69	14.69	14.96	14.69	0.27%
Dec 10, 2025	14.65	14.65	14.65	14.92	14.65	0.88%
Dec 9, 2025	14.52	14.52	14.52	14.79	14.52	-0.07%
Dec 8, 2025	14.53	14.53	14.53	14.80	14.53	-0.34%
Dec 5, 2025	14.58	14.58	14.58	14.85	14.58	0.13%
Dec 4, 2025	14.56	14.56	14.56	14.83	14.56	0.14%