SWYOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	14.04	14.04	14.04	14.04	-	-
Mar 30, 2026	14.04	14.04	14.04	14.04	14.04	-0.28%
Mar 27, 2026	14.08	14.08	14.08	14.08	14.08	-1.26%
Mar 26, 2026	14.26	14.26	14.26	14.26	14.26	-1.86%
Mar 25, 2026	14.53	14.53	14.53	14.53	14.53	0.83%
Mar 24, 2026	14.41	14.41	14.41	14.41	14.41	-0.41%
Mar 23, 2026	14.47	14.47	14.47	14.47	14.47	1.62%
Mar 20, 2026	14.24	14.24	14.24	14.24	14.24	-2.13%
Mar 19, 2026	14.55	14.55	14.55	14.55	14.55	-0.21%
Mar 18, 2026	14.58	14.58	14.58	14.58	14.58	-1.35%
Mar 17, 2026	14.78	14.78	14.78	14.78	14.78	0.27%
Mar 16, 2026	14.74	14.74	14.74	14.74	14.74	1.31%
Mar 13, 2026	14.55	14.55	14.55	14.55	14.55	-0.55%
Mar 12, 2026	14.63	14.63	14.63	14.63	14.63	-1.68%
Mar 11, 2026	14.88	14.88	14.88	14.88	14.88	-0.13%
Mar 10, 2026	14.90	14.90	14.90	14.90	14.90	-0.07%
Mar 9, 2026	14.91	14.91	14.91	14.91	14.91	0.88%
Mar 6, 2026	14.78	14.78	14.78	14.78	14.78	-1.20%
Mar 5, 2026	14.96	14.96	14.96	14.96	14.96	-1.12%
Mar 4, 2026	15.13	15.13	15.13	15.13	15.13	0.80%
Mar 3, 2026	15.01	15.01	15.01	15.01	15.01	-1.77%
Mar 2, 2026	15.28	15.28	15.28	15.28	15.28	-0.46%
Feb 27, 2026	15.35	15.35	15.35	15.35	15.35	-0.39%
Feb 26, 2026	15.41	15.41	15.41	15.41	15.41	-0.26%
Feb 25, 2026	15.45	15.45	15.45	15.45	15.45	0.72%
Feb 24, 2026	15.34	15.34	15.34	15.34	15.34	0.72%
Feb 23, 2026	15.23	15.23	15.23	15.23	15.23	-0.85%
Feb 20, 2026	15.36	15.36	15.36	15.36	15.36	0.79%
Feb 19, 2026	15.24	15.24	15.24	15.24	15.24	-0.20%
Feb 18, 2026	15.27	15.27	15.27	15.27	15.27	0.33%
Feb 17, 2026	15.22	15.22	15.22	15.22	15.22	0.07%
Feb 13, 2026	15.21	15.21	15.21	15.21	15.21	0.33%
Feb 12, 2026	15.16	15.16	15.16	15.16	15.16	-1.24%
Feb 11, 2026	15.35	15.35	15.35	15.35	15.35	0.26%
Feb 10, 2026	15.31	15.31	15.31	15.31	15.31	-
Feb 9, 2026	15.31	15.31	15.31	15.31	15.31	0.72%
Feb 6, 2026	15.20	15.20	15.20	15.20	15.20	2.15%
Feb 5, 2026	14.88	14.88	14.88	14.88	14.88	-1.13%
Feb 4, 2026	15.05	15.05	15.05	15.05	15.05	-0.27%
Feb 3, 2026	15.09	15.09	15.09	15.09	15.09	-0.33%
Feb 2, 2026	15.14	15.14	15.14	15.14	15.14	0.53%
Jan 30, 2026	15.06	15.06	15.06	15.06	15.06	-0.86%
Jan 29, 2026	15.19	15.19	15.19	15.19	15.19	0.13%
Jan 28, 2026	15.17	15.17	15.17	15.17	15.17	-0.26%
Jan 27, 2026	15.21	15.21	15.21	15.21	15.21	0.66%
Jan 26, 2026	15.11	15.11	15.11	15.11	15.11	0.40%
Jan 23, 2026	15.05	15.05	15.05	15.05	15.05	0.07%
Jan 22, 2026	15.04	15.04	15.04	15.04	15.04	0.40%
Jan 21, 2026	14.98	14.98	14.98	14.98	14.98	1.08%
Jan 20, 2026	14.82	14.82	14.82	14.82	14.82	-1.59%