Schwab Target 2065 Index Fund (SWYOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.29
+0.05 (0.41%)
Apr 30, 2025, 8:07 AM EDT
SWYOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.41% |
| Apr 28, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.33% |
| Apr 25, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.41% |
| Apr 24, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.67% |
| Apr 23, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 1.19% |
| Apr 22, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 2.16% |
| Apr 21, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.62% |
| Apr 17, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.51% |
| Apr 16, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.27% |
| Apr 15, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.08% |
| Apr 14, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.94% |
| Apr 11, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 2.00% |
| Apr 10, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -2.79% |
| Apr 9, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 8.14% |
| Apr 8, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.26% |
| Apr 7, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.25% |
| Apr 4, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -5.72% |
| Apr 3, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -3.88% |
| Apr 2, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.57% |
| Apr 1, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.33% |
| Mar 31, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.08% |
| Mar 28, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.45% |
| Mar 27, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.24% |
| Mar 26, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.95% |
| Mar 25, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.08% |
| Mar 24, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.13% |
| Mar 21, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.16% |
| Mar 20, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.40% |
| Mar 19, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% |
| Mar 18, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.72% |
| Mar 17, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.05% |
| Mar 14, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 1.98% |
| Mar 13, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.14% |
| Mar 12, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.41% |
| Mar 11, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.49% |
| Mar 10, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -2.31% |
| Mar 7, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.56% |
| Mar 6, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.50% |
| Mar 5, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 1.52% |
| Mar 4, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.79% |
| Mar 3, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.94% |
| Feb 28, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.95% |
| Feb 27, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -1.41% |
| Feb 26, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.16% |
| Feb 25, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| Feb 24, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.47% |
| Feb 21, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.31% |
| Feb 20, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.08% |
| Feb 19, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.23% |
| Feb 18, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.39% |