Skip to main content
logo
Schwab Target 2065 Index Fund (SWYOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.16
+0.15 (0.94%)
May 11, 2026, 8:07 AM EST

SWYOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 11, 202616.1616.1616.1616.16--
May 8, 202616.1616.1616.1616.1616.160.94%
May 7, 202616.0116.0116.0116.0116.01-0.81%
May 6, 202616.1416.1416.1416.1416.141.77%
May 5, 202615.8615.8615.8615.8615.861.02%
May 4, 202615.7015.7015.7015.7015.70-0.57%
May 1, 202615.7915.7915.7915.7915.790.19%
Apr 30, 202615.7615.7615.7615.7615.761.48%
Apr 29, 202615.5315.5315.5315.5315.53-0.38%
Apr 28, 202615.5915.5915.5915.5915.59-0.45%
Apr 27, 202615.6615.6615.6615.6615.66-0.06%
Apr 24, 202615.6715.6715.6715.6715.670.77%
Apr 23, 202615.5515.5515.5515.5515.55-0.51%
Apr 22, 202615.6315.6315.6315.6315.630.71%
Apr 21, 202615.5215.5215.5215.5215.52-1.15%
Apr 20, 202615.7015.7015.7015.7015.70-0.13%
Apr 17, 202615.7215.7215.7215.7215.721.35%
Apr 16, 202615.5115.5115.5115.5115.510.19%
Apr 15, 202615.4815.4815.4815.4815.480.32%
Apr 14, 202615.4315.4315.4315.4315.431.11%
Apr 13, 202615.2615.2615.2615.2615.260.93%
Apr 10, 202615.1215.1215.1215.1215.12-
Apr 9, 202615.1215.1215.1215.1215.120.27%
Apr 8, 202615.0815.0815.0815.0815.083.01%
Apr 7, 202614.6414.6414.6414.6414.640.07%
Apr 6, 202614.6314.6314.6314.6314.630.41%
Apr 2, 202614.5714.5714.5714.5714.57-
Apr 1, 202614.5714.5714.5714.5714.570.90%
Mar 31, 202614.4414.4414.4414.4414.442.85%
Mar 30, 202614.0414.0414.0414.0414.04-0.28%
Mar 27, 202614.0814.0814.0814.0814.08-1.26%
Mar 26, 202614.2614.2614.2614.2614.26-1.86%
Mar 25, 202614.5314.5314.5314.5314.530.83%
Mar 24, 202614.4114.4114.4114.4114.41-0.41%
Mar 23, 202614.4714.4714.4714.4714.471.62%
Mar 20, 202614.2414.2414.2414.2414.24-2.13%
Mar 19, 202614.5514.5514.5514.5514.55-0.21%
Mar 18, 202614.5814.5814.5814.5814.58-1.35%
Mar 17, 202614.7814.7814.7814.7814.780.27%
Mar 16, 202614.7414.7414.7414.7414.741.31%
Mar 13, 202614.5514.5514.5514.5514.55-0.55%
Mar 12, 202614.6314.6314.6314.6314.63-1.68%
Mar 11, 202614.8814.8814.8814.8814.88-0.13%
Mar 10, 202614.9014.9014.9014.9014.90-0.07%
Mar 9, 202614.9114.9114.9114.9114.910.88%
Mar 6, 202614.7814.7814.7814.7814.78-1.20%
Mar 5, 202614.9614.9614.9614.9614.96-1.12%
Mar 4, 202615.1315.1315.1315.1315.130.80%
Mar 3, 202615.0115.0115.0115.0115.01-1.77%
Mar 2, 202615.2815.2815.2815.2815.28-0.46%