SWYOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	16.33	16.33	16.33	16.33	-	-
Jul 8, 2026	16.33	16.33	16.33	16.33	16.33	-0.43%
Jul 7, 2026	16.40	16.40	16.40	16.40	16.40	-0.79%
Jul 6, 2026	16.53	16.53	16.53	16.53	16.53	0.92%
Jul 2, 2026	16.38	16.38	16.38	16.38	16.38	0.06%
Jul 1, 2026	16.37	16.37	16.37	16.37	16.37	-0.55%
Jun 30, 2026	16.46	16.46	16.46	16.46	16.46	0.61%
Jun 29, 2026	16.36	16.36	16.36	16.36	16.36	0.93%
Jun 26, 2026	16.21	16.21	16.21	16.21	16.21	-0.37%
Jun 25, 2026	16.27	16.27	16.27	16.27	16.27	0.49%
Jun 24, 2026	16.19	16.19	16.19	16.19	16.19	-0.06%
Jun 23, 2026	16.20	16.20	16.20	16.20	16.20	-1.76%
Jun 22, 2026	16.49	16.49	16.49	16.49	16.49	0.06%
Jun 18, 2026	16.48	16.48	16.48	16.48	16.48	1.04%
Jun 17, 2026	16.31	16.31	16.31	16.31	16.31	-0.97%
Jun 16, 2026	16.47	16.47	16.47	16.47	16.47	-0.48%
Jun 15, 2026	16.55	16.55	16.55	16.55	16.55	1.41%
Jun 12, 2026	16.32	16.32	16.32	16.32	16.32	0.49%
Jun 11, 2026	16.24	16.24	16.24	16.24	16.24	2.27%
Jun 10, 2026	15.88	15.88	15.88	15.88	15.88	-1.37%
Jun 9, 2026	16.10	16.10	16.10	16.10	16.10	-
Jun 8, 2026	16.10	16.10	16.10	16.10	16.10	0.44%
Jun 5, 2026	16.03	16.03	16.03	16.03	16.03	-2.85%
Jun 4, 2026	16.50	16.50	16.50	16.50	16.50	0.49%
Jun 3, 2026	16.42	16.42	16.42	16.42	16.42	-0.73%
Jun 2, 2026	16.54	16.54	16.54	16.54	16.54	0.36%
Jun 1, 2026	16.48	16.48	16.48	16.48	16.48	0.24%
May 29, 2026	16.44	16.44	16.44	16.44	16.44	0.06%
May 28, 2026	16.43	16.43	16.43	16.43	16.43	0.43%
May 27, 2026	16.36	16.36	16.36	16.36	16.36	-0.12%
May 26, 2026	16.38	16.38	16.38	16.38	16.38	1.11%
May 22, 2026	16.20	16.20	16.20	16.20	16.20	0.25%
May 21, 2026	16.16	16.16	16.16	16.16	16.16	0.37%
May 20, 2026	16.10	16.10	16.10	16.10	16.10	1.32%
May 19, 2026	15.89	15.89	15.89	15.89	15.89	-0.69%
May 18, 2026	16.00	16.00	16.00	16.00	16.00	0.19%
May 15, 2026	15.97	15.97	15.97	15.97	15.97	-1.60%
May 14, 2026	16.23	16.23	16.23	16.23	16.23	0.37%
May 13, 2026	16.17	16.17	16.17	16.17	16.17	0.62%
May 12, 2026	16.07	16.07	16.07	16.07	16.07	-0.62%
May 11, 2026	16.17	16.17	16.17	16.17	16.17	0.06%
May 8, 2026	16.16	16.16	16.16	16.16	16.16	0.94%
May 7, 2026	16.01	16.01	16.01	16.01	16.01	-0.81%
May 6, 2026	16.14	16.14	16.14	16.14	16.14	1.77%
May 5, 2026	15.86	15.86	15.86	15.86	15.86	1.02%
May 4, 2026	15.70	15.70	15.70	15.70	15.70	-0.57%
May 1, 2026	15.79	15.79	15.79	15.79	15.79	0.19%
Apr 30, 2026	15.76	15.76	15.76	15.76	15.76	1.48%
Apr 29, 2026	15.53	15.53	15.53	15.53	15.53	-0.38%
Apr 28, 2026	15.59	15.59	15.59	15.59	15.59	-0.45%