SWYOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	16.49	16.49	16.49	16.49	16.49	-
Oct 15, 2026	16.49	16.49	16.49	16.49	16.49	0.49%
Oct 14, 2026	16.41	16.41	16.41	16.41	16.41	-1.14%
Oct 13, 2026	16.60	16.60	16.60	16.60	16.60	-0.06%
Oct 12, 2026	16.61	16.61	16.61	16.61	16.61	-0.12%
Oct 9, 2026	16.63	16.63	16.63	16.63	16.63	0.67%
Oct 8, 2026	16.52	16.52	16.52	16.52	16.52	-0.42%
Oct 7, 2026	16.59	16.59	16.59	16.59	16.59	-0.78%
Oct 6, 2026	16.72	16.72	16.72	16.72	16.72	0.30%
Oct 5, 2026	16.67	16.67	16.67	16.67	16.67	0.60%
Oct 2, 2026	16.57	16.57	16.57	16.57	16.57	0.79%
Oct 1, 2026	16.44	16.44	16.44	16.44	16.44	-0.06%
Sep 30, 2026	16.45	16.45	16.45	16.45	16.45	-0.42%
Sep 29, 2026	16.52	16.52	16.52	16.52	16.52	-0.18%
Sep 28, 2026	16.55	16.55	16.55	16.55	16.55	-0.72%
Sep 25, 2026	16.67	16.67	16.67	16.67	16.67	0.54%
Sep 24, 2026	16.58	16.58	16.58	16.58	16.58	-0.18%
Sep 23, 2026	16.61	16.61	16.61	16.61	16.61	-1.13%
Sep 22, 2026	16.80	16.80	16.80	16.80	16.80	0.12%
Sep 21, 2026	16.78	16.78	16.78	16.78	16.78	1.39%
Sep 18, 2026	16.55	16.55	16.55	16.55	16.55	-0.24%
Sep 17, 2026	16.59	16.59	16.59	16.59	16.59	1.10%
Sep 16, 2026	16.41	16.41	16.41	16.41	16.41	-0.36%
Sep 15, 2026	16.47	16.47	16.47	16.47	16.47	-0.42%
Sep 14, 2026	16.54	16.54	16.54	16.54	16.54	-0.72%
Sep 11, 2026	16.66	16.66	16.66	16.66	16.66	0.79%
Sep 10, 2026	16.53	16.53	16.53	16.53	16.53	-0.84%
Sep 9, 2026	16.67	16.67	16.67	16.67	16.67	-0.66%
Sep 8, 2026	16.78	16.78	16.78	16.78	16.78	-0.42%
Sep 4, 2026	16.85	16.85	16.85	16.85	16.85	-0.06%
Sep 3, 2026	16.86	16.86	16.86	16.86	16.86	1.02%
Sep 2, 2026	16.69	16.69	16.69	16.69	16.69	0.42%
Sep 1, 2026	16.62	16.62	16.62	16.62	16.62	-0.66%
Aug 31, 2026	16.73	16.73	16.73	16.73	16.73	-0.36%
Aug 28, 2026	16.79	16.79	16.79	16.79	16.79	-0.36%
Aug 27, 2026	16.85	16.85	16.85	16.85	16.85	0.30%
Aug 26, 2026	16.80	16.80	16.80	16.80	16.80	-0.12%
Aug 25, 2026	16.82	16.82	16.82	16.82	16.82	0.48%
Aug 24, 2026	16.74	16.74	16.74	16.74	16.74	-0.36%
Aug 21, 2026	16.80	16.80	16.80	16.80	16.80	0.54%
Aug 20, 2026	16.71	16.71	16.71	16.71	16.71	-0.48%
Aug 19, 2026	16.79	16.79	16.79	16.79	16.79	0.30%
Aug 18, 2026	16.74	16.74	16.74	16.74	16.74	-1.01%
Aug 17, 2026	16.91	16.91	16.91	16.91	16.91	-0.24%
Aug 14, 2026	16.95	16.95	16.95	16.95	16.95	-0.06%
Aug 13, 2026	16.96	16.96	16.96	16.96	16.96	0.47%
Aug 12, 2026	16.88	16.88	16.88	16.88	16.88	0.54%
Aug 11, 2026	16.79	16.79	16.79	16.79	16.79	-0.12%
Aug 10, 2026	16.81	16.81	16.81	16.81	16.81	-0.30%
Aug 7, 2026	16.86	16.86	16.86	16.86	16.86	0.84%