Skip to main content
logo
Schwab Target 2065 Index (SWYOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.80
-0.02 (-0.12%)
Aug 27, 2026, 8:07 AM EST

SWYOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202616.8016.8016.8016.80--
Aug 26, 202616.8016.8016.8016.8016.80-0.12%
Aug 25, 202616.8216.8216.8216.8216.820.48%
Aug 24, 202616.7416.7416.7416.7416.74-0.36%
Aug 21, 202616.8016.8016.8016.8016.800.54%
Aug 20, 202616.7116.7116.7116.7116.71-0.48%
Aug 19, 202616.7916.7916.7916.7916.790.30%
Aug 18, 202616.7416.7416.7416.7416.74-1.01%
Aug 17, 202616.9116.9116.9116.9116.91-0.24%
Aug 14, 202616.9516.9516.9516.9516.95-0.06%
Aug 13, 202616.9616.9616.9616.9616.960.47%
Aug 12, 202616.8816.8816.8816.8816.880.54%
Aug 11, 202616.7916.7916.7916.7916.79-0.12%
Aug 10, 202616.8116.8116.8116.8116.81-0.30%
Aug 7, 202616.8616.8616.8616.8616.860.84%
Aug 6, 202616.7216.7216.7216.7216.72-0.30%
Aug 5, 202616.7716.7716.7716.7716.77-0.18%
Aug 4, 202616.8016.8016.8016.8016.801.63%
Aug 3, 202616.5316.5316.5316.5316.531.10%
Jul 31, 202616.3516.3516.3516.3516.350.18%
Jul 30, 202616.3216.3216.3216.3216.321.87%
Jul 29, 202616.0216.0216.0216.0216.02-1.29%
Jul 28, 202616.2316.2316.2316.2316.23-0.06%
Jul 27, 202616.2416.2416.2416.2416.240.19%
Jul 24, 202616.2116.2116.2116.2116.21-
Jul 23, 202616.2116.2116.2116.2116.21-0.98%
Jul 22, 202616.3716.3716.3716.3716.37-0.18%
Jul 21, 202616.4016.4016.4016.4016.401.11%
Jul 20, 202616.2216.2216.2216.2216.22-0.25%
Jul 17, 202616.2616.2616.2616.2616.26-0.79%
Jul 16, 202616.3916.3916.3916.3916.39-0.55%
Jul 15, 202616.4816.4816.4816.4816.480.30%
Jul 14, 202616.4316.4316.4316.4316.430.55%
Jul 13, 202616.3416.3416.3416.3416.34-1.03%
Jul 10, 202616.5116.5116.5116.5116.510.36%
Jul 9, 202616.4516.4516.4516.4516.450.73%
Jul 8, 202616.3316.3316.3316.3316.33-0.43%
Jul 7, 202616.4016.4016.4016.4016.40-0.79%
Jul 6, 202616.5316.5316.5316.5316.530.92%
Jul 2, 202616.3816.3816.3816.3816.380.06%
Jul 1, 202616.3716.3716.3716.3716.37-0.55%
Jun 30, 202616.4616.4616.4616.4616.460.61%
Jun 29, 202616.3616.3616.3616.3616.360.93%
Jun 26, 202616.2116.2116.2116.2116.21-0.37%
Jun 25, 202616.2716.2716.2716.2716.270.49%
Jun 24, 202616.1916.1916.1916.1916.19-0.06%
Jun 23, 202616.2016.2016.2016.2016.20-1.76%
Jun 22, 202616.4916.4916.4916.4916.490.06%
Jun 18, 202616.4816.4816.4816.4816.481.04%
Jun 17, 202616.3116.3116.3116.3116.31-0.97%