Schwab Target 2070 Index (SWYPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.42
-0.01 (-0.11%)
At close: Apr 2, 2026
SWYPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.11% |
| Apr 1, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.96% |
| Mar 31, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 2.86% |
| Mar 30, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.33% |
| Mar 27, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.19% |
| Mar 26, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.91% |
| Mar 25, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.86% |
| Mar 24, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.43% |
| Mar 23, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 1.63% |
| Mar 20, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -2.13% |
| Mar 19, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.21% |
| Mar 18, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -1.36% |
| Mar 17, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.31% |