SWYPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	10.90	10.90	10.90	10.90	10.90	0.28%
Aug 26, 2026	10.87	10.87	10.87	10.87	10.87	-0.09%
Aug 25, 2026	10.88	10.88	10.88	10.88	10.88	0.46%
Aug 24, 2026	10.83	10.83	10.83	10.83	10.83	-0.37%
Aug 21, 2026	10.87	10.87	10.87	10.87	10.87	0.56%
Aug 20, 2026	10.81	10.81	10.81	10.81	10.81	-0.46%
Aug 19, 2026	10.86	10.86	10.86	10.86	10.86	0.28%
Aug 18, 2026	10.83	10.83	10.83	10.83	10.83	-1.01%
Aug 17, 2026	10.94	10.94	10.94	10.94	10.94	-0.27%
Aug 14, 2026	10.97	10.97	10.97	10.97	10.97	-0.09%
Aug 13, 2026	10.98	10.98	10.98	10.98	10.98	0.55%
Aug 12, 2026	10.92	10.92	10.92	10.92	10.92	0.55%
Aug 11, 2026	10.86	10.86	10.86	10.86	10.86	-0.18%
Aug 10, 2026	10.88	10.88	10.88	10.88	10.88	-0.27%
Aug 7, 2026	10.91	10.91	10.91	10.91	10.91	0.83%
Aug 6, 2026	10.82	10.82	10.82	10.82	10.82	-0.28%
Aug 5, 2026	10.85	10.85	10.85	10.85	10.85	-0.18%
Aug 4, 2026	10.87	10.87	10.87	10.87	10.87	1.68%
Aug 3, 2026	10.69	10.69	10.69	10.69	10.69	1.04%
Jul 31, 2026	10.58	10.58	10.58	10.58	10.58	0.19%
Jul 30, 2026	10.56	10.56	10.56	10.56	10.56	1.93%
Jul 29, 2026	10.36	10.36	10.36	10.36	10.36	-1.33%
Jul 28, 2026	10.50	10.50	10.50	10.50	10.50	-0.10%
Jul 27, 2026	10.51	10.51	10.51	10.51	10.51	0.19%
Jul 24, 2026	10.49	10.49	10.49	10.49	10.49	0.10%
Jul 23, 2026	10.48	10.48	10.48	10.48	10.48	-1.04%
Jul 22, 2026	10.59	10.59	10.59	10.59	10.59	-0.19%
Jul 21, 2026	10.61	10.61	10.61	10.61	10.61	1.14%
Jul 20, 2026	10.49	10.49	10.49	10.49	10.49	-0.29%
Jul 17, 2026	10.52	10.52	10.52	10.52	10.52	-0.85%
Jul 16, 2026	10.61	10.61	10.61	10.61	10.61	-0.47%
Jul 15, 2026	10.66	10.66	10.66	10.66	10.66	0.28%
Jul 14, 2026	10.63	10.63	10.63	10.63	10.63	0.57%
Jul 13, 2026	10.57	10.57	10.57	10.57	10.57	-1.03%
Jul 10, 2026	10.68	10.68	10.68	10.68	10.68	0.38%
Jul 9, 2026	10.64	10.64	10.64	10.64	10.64	0.76%
Jul 8, 2026	10.56	10.56	10.56	10.56	10.56	-0.47%
Jul 7, 2026	10.61	10.61	10.61	10.61	10.61	-0.84%
Jul 6, 2026	10.70	10.70	10.70	10.70	10.70	0.94%
Jul 2, 2026	10.60	10.60	10.60	10.60	10.60	0.09%
Jul 1, 2026	10.59	10.59	10.59	10.59	10.59	-0.56%
Jun 30, 2026	10.65	10.65	10.65	10.65	10.65	0.57%
Jun 29, 2026	10.59	10.59	10.59	10.59	10.59	0.95%
Jun 26, 2026	10.49	10.49	10.49	10.49	10.49	-0.29%
Jun 25, 2026	10.52	10.52	10.52	10.52	10.52	0.38%
Jun 24, 2026	10.48	10.48	10.48	10.48	10.48	-
Jun 23, 2026	10.48	10.48	10.48	10.48	10.48	-1.78%
Jun 22, 2026	10.67	10.67	10.67	10.67	10.67	0.09%
Jun 18, 2026	10.66	10.66	10.66	10.66	10.66	1.04%
Jun 17, 2026	10.55	10.55	10.55	10.55	10.55	-1.03%