SWYPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	10.56	10.56	10.56	10.56	10.56	-0.47%
Jul 7, 2026	10.61	10.61	10.61	10.61	10.61	-0.84%
Jul 6, 2026	10.70	10.70	10.70	10.70	10.70	0.94%
Jul 2, 2026	10.60	10.60	10.60	10.60	10.60	0.09%
Jul 1, 2026	10.59	10.59	10.59	10.59	10.59	-0.56%
Jun 30, 2026	10.65	10.65	10.65	10.65	10.65	0.57%
Jun 29, 2026	10.59	10.59	10.59	10.59	10.59	0.95%
Jun 26, 2026	10.49	10.49	10.49	10.49	10.49	-0.29%
Jun 25, 2026	10.52	10.52	10.52	10.52	10.52	0.38%
Jun 24, 2026	10.48	10.48	10.48	10.48	10.48	-
Jun 23, 2026	10.48	10.48	10.48	10.48	10.48	-1.78%
Jun 22, 2026	10.67	10.67	10.67	10.67	10.67	0.09%
Jun 18, 2026	10.66	10.66	10.66	10.66	10.66	1.04%
Jun 17, 2026	10.55	10.55	10.55	10.55	10.55	-1.03%
Jun 16, 2026	10.66	10.66	10.66	10.66	10.66	-0.47%
Jun 15, 2026	10.71	10.71	10.71	10.71	10.71	1.42%
Jun 12, 2026	10.56	10.56	10.56	10.56	10.56	0.57%
Jun 11, 2026	10.50	10.50	10.50	10.50	10.50	2.24%
Jun 10, 2026	10.27	10.27	10.27	10.27	10.27	-1.44%
Jun 9, 2026	10.42	10.42	10.42	10.42	10.42	0.10%
Jun 8, 2026	10.41	10.41	10.41	10.41	10.41	0.39%
Jun 5, 2026	10.37	10.37	10.37	10.37	10.37	-2.81%
Jun 4, 2026	10.67	10.67	10.67	10.67	10.67	0.38%
Jun 3, 2026	10.63	10.63	10.63	10.63	10.63	-0.75%
Jun 2, 2026	10.71	10.71	10.71	10.71	10.71	0.47%
Jun 1, 2026	10.66	10.66	10.66	10.66	10.66	0.19%
May 29, 2026	10.64	10.64	10.64	10.64	10.64	0.09%
May 28, 2026	10.63	10.63	10.63	10.63	10.63	0.38%
May 27, 2026	10.59	10.59	10.59	10.59	10.59	-0.09%
May 26, 2026	10.60	10.60	10.60	10.60	10.60	1.15%
May 22, 2026	10.48	10.48	10.48	10.48	10.48	0.19%
May 21, 2026	10.46	10.46	10.46	10.46	10.46	0.38%
May 20, 2026	10.42	10.42	10.42	10.42	10.42	1.36%
May 19, 2026	10.28	10.28	10.28	10.28	10.28	-0.68%
May 18, 2026	10.35	10.35	10.35	10.35	10.35	0.19%
May 15, 2026	10.33	10.33	10.33	10.33	10.33	-1.62%
May 14, 2026	10.50	10.50	10.50	10.50	10.50	0.38%
May 13, 2026	10.46	10.46	10.46	10.46	10.46	0.58%
May 12, 2026	10.40	10.40	10.40	10.40	10.40	-0.57%
May 11, 2026	10.46	10.46	10.46	10.46	10.46	0.10%
May 8, 2026	10.45	10.45	10.45	10.45	10.45	0.87%
May 7, 2026	10.36	10.36	10.36	10.36	10.36	-0.77%
May 6, 2026	10.44	10.44	10.44	10.44	10.44	1.75%
May 5, 2026	10.26	10.26	10.26	10.26	10.26	0.98%
May 4, 2026	10.16	10.16	10.16	10.16	10.16	-0.49%
May 1, 2026	10.21	10.21	10.21	10.21	10.21	0.10%
Apr 30, 2026	10.20	10.20	10.20	10.20	10.20	1.49%
Apr 29, 2026	10.05	10.05	10.05	10.05	10.05	-0.40%
Apr 28, 2026	10.09	10.09	10.09	10.09	10.09	-0.39%
Apr 27, 2026	10.13	10.13	10.13	10.13	10.13	-0.10%