SEI Moderate Strategy Allc F (SAAT) (SXMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.01
+0.01 (0.06%)
Sep 24, 2025, 8:07 AM EDT
SXMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 24, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | - | - |
| Sep 23, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.06% |
| Sep 22, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Sep 19, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.06% |
| Sep 18, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.06% |
| Sep 17, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.22% |
| Sep 16, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.17% |
| Sep 15, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.11% |
| Sep 12, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.44% |
| Sep 11, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.84% |
| Sep 10, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.22% |
| Sep 9, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.06% |
| Sep 8, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| Sep 5, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.11% |
| Sep 4, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.45% |
| Sep 3, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.11% |
| Sep 2, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.39% |
| Aug 29, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.06% |
| Aug 28, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.06% |
| Aug 27, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.22% |
| Aug 26, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.11% |
| Aug 25, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.39% |
| Aug 22, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.67% |
| Aug 21, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.11% |
| Aug 20, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.17% |
| Aug 19, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.39% |
| Aug 18, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.22% |
| Aug 15, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.06% |
| Aug 14, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.28% |
| Aug 13, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.62% |
| Aug 12, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.57% |
| Aug 11, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.06% |
| Aug 8, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.40% |
| Aug 7, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.06% |
| Aug 6, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.29% |
| Aug 5, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.17% |
| Aug 4, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.80% |
| Aug 1, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.46% |
| Jul 31, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.40% |
| Jul 30, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.45% |
| Jul 29, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.06% |
| Jul 28, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.51% |
| Jul 25, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.11% |
| Jul 24, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.23% |
| Jul 23, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.57% |
| Jul 22, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.51% |
| Jul 21, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.17% |
| Jul 18, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | - |
| Jul 17, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.23% |
| Jul 16, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.34% |