SEI Asset Allocation Trust Moderate Strategy Allocation Fund Class F (SXMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.43
-0.04 (-0.24%)
Feb 18, 2026, 8:07 AM EST
SXMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.24% |
| Feb 13, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.49% |
| Feb 12, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.73% |
| Feb 11, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.06% |
| Feb 10, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.12% |
| Feb 9, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Feb 6, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.98% |
| Feb 5, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.12% |
| Feb 4, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.31% |
| Feb 3, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.31% |
| Feb 2, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.37% |
| Jan 30, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.18% |
| Jan 29, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.18% |
| Jan 28, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.31% |
| Jan 27, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.12% |
| Jan 26, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.43% |
| Jan 23, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| Jan 22, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.25% |
| Jan 21, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.69% |
| Jan 20, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.93% |
| Jan 16, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.18% |
| Jan 15, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.06% |
| Jan 14, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.37% |
| Jan 13, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.19% |
| Jan 12, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.19% |
| Jan 9, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.25% |
| Jan 8, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.31% |
| Jan 7, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.25% |
| Jan 6, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.44% |
| Jan 5, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.25% |
| Jan 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| Dec 31, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.44% |
| Dec 30, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -2.13% |
| Dec 29, 2025 | 16.08 | 16.08 | 16.08 | 16.42 | 16.08 | -0.06% |
| Dec 26, 2025 | 16.09 | 16.09 | 16.09 | 16.43 | 16.09 | - |
| Dec 24, 2025 | 16.09 | 16.09 | 16.09 | 16.43 | 16.09 | 0.24% |
| Dec 23, 2025 | 16.05 | 16.05 | 16.05 | 16.39 | 16.05 | 0.06% |
| Dec 22, 2025 | 16.04 | 16.04 | 16.04 | 16.38 | 16.04 | 0.31% |
| Dec 19, 2025 | 15.99 | 15.99 | 15.99 | 16.33 | 15.99 | 0.25% |
| Dec 18, 2025 | 15.96 | 15.96 | 15.96 | 16.29 | 15.95 | -9.80% |
| Dec 17, 2025 | 15.93 | 15.93 | 15.93 | 18.06 | 15.93 | - |
| Dec 16, 2025 | 15.93 | 15.93 | 15.93 | 18.06 | 15.93 | -0.39% |
| Dec 15, 2025 | 16.00 | 16.00 | 16.00 | 18.13 | 15.99 | 0.17% |
| Dec 12, 2025 | 15.97 | 15.97 | 15.97 | 18.10 | 15.97 | -0.17% |
| Dec 11, 2025 | 16.00 | 16.00 | 16.00 | 18.13 | 15.99 | 0.50% |
| Dec 10, 2025 | 15.92 | 15.92 | 15.92 | 18.04 | 15.92 | 0.50% |
| Dec 9, 2025 | 15.84 | 15.84 | 15.84 | 17.95 | 15.84 | -0.17% |
| Dec 8, 2025 | 15.86 | 15.86 | 15.86 | 17.98 | 15.86 | -0.33% |
| Dec 5, 2025 | 15.92 | 15.92 | 15.92 | 18.04 | 15.92 | 0.11% |
| Dec 4, 2025 | 15.90 | 15.90 | 15.90 | 18.02 | 15.90 | -0.06% |