Skip to main content
logo
SEI Asset Allocation Trust Moderate Strategy Allocation Fund Class F (SXMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.84
+0.03 (0.19%)
Mar 31, 2026, 8:07 AM EST

SXMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202615.8415.8415.8415.84--
Mar 30, 202615.8415.8415.8415.8415.840.19%
Mar 27, 202615.8115.8115.8115.8115.81-0.88%
Mar 26, 202615.9515.9515.9515.9515.95-0.37%
Mar 25, 202616.0116.0116.0116.0116.010.44%
Mar 24, 202615.9415.9415.9415.9415.94-0.13%
Mar 23, 202615.9615.9615.9615.9615.960.57%
Mar 20, 202615.8715.8715.8715.8715.87-0.81%
Mar 19, 202616.0016.0016.0016.0016.00-0.19%
Mar 18, 202616.0316.0316.0316.0316.03-1.11%
Mar 17, 202616.2116.2116.2116.2116.210.25%
Mar 16, 202616.1716.1716.1716.1716.170.37%
Mar 13, 202616.1116.1116.1116.1116.11-0.25%
Mar 12, 202616.1516.1516.1516.1516.15-0.62%
Mar 11, 202616.2516.2516.2516.2516.25-0.37%
Mar 10, 202616.3116.3116.3116.3116.31-0.31%
Mar 9, 202616.3616.3616.3616.3616.36-
Mar 6, 202616.3616.3616.3616.3616.36-0.43%
Mar 5, 202616.4316.4316.4316.4316.43-0.54%
Mar 4, 202616.5216.5216.5216.5216.520.30%
Mar 3, 202616.4716.4716.4716.4716.47-0.48%
Mar 2, 202616.5516.5516.5516.5516.55-0.18%
Feb 27, 202616.5816.5816.5816.5816.580.30%
Feb 26, 202616.5316.5316.5316.5316.530.12%
Feb 25, 202616.5116.5116.5116.5116.510.18%
Feb 24, 202616.4816.4816.4816.4816.480.37%
Feb 23, 202616.4216.4216.4216.4216.42-0.42%
Feb 20, 202616.4916.4916.4916.4916.490.30%
Feb 19, 202616.4416.4416.4416.4416.44-0.18%
Feb 18, 202616.4716.4716.4716.4716.470.24%
Feb 17, 202616.4316.4316.4316.4316.43-0.24%
Feb 13, 202616.4716.4716.4716.4716.470.49%
Feb 12, 202616.3916.3916.3916.3916.39-0.73%
Feb 11, 202616.5116.5116.5116.5116.51-0.06%
Feb 10, 202616.5216.5216.5216.5216.520.12%
Feb 9, 202616.5016.5016.5016.5016.50-
Feb 6, 202616.5016.5016.5016.5016.500.98%
Feb 5, 202616.3416.3416.3416.3416.34-0.12%
Feb 4, 202616.3616.3616.3616.3616.360.31%
Feb 3, 202616.3116.3116.3116.3116.31-0.31%
Feb 2, 202616.3616.3616.3616.3616.360.37%
Jan 30, 202616.3016.3016.3016.3016.300.18%
Jan 29, 202616.2716.2716.2716.2716.270.18%
Jan 28, 202616.2416.2416.2416.2416.24-0.31%
Jan 27, 202616.2916.2916.2916.2916.290.12%
Jan 26, 202616.2716.2716.2716.2716.270.43%
Jan 23, 202616.2016.2016.2016.2016.20-
Jan 22, 202616.2016.2016.2016.2016.200.25%
Jan 21, 202616.1616.1616.1616.1616.160.69%
Jan 20, 202616.0516.0516.0516.0516.05-0.93%