Skip to main content
logo
SEI Asset Allocation Trust Moderate Strategy Allocation Fund Class F (SXMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.29
-0.04 (-0.23%)
Aug 27, 2026, 4:00 PM EST

SXMAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202617.2917.2917.2917.2917.29-0.23%
Aug 26, 202617.3317.3317.3317.3317.330.06%
Aug 25, 202617.3217.3217.3217.3217.320.12%
Aug 24, 202617.3017.3017.3017.3017.300.23%
Aug 21, 202617.2617.2617.2617.2617.260.47%
Aug 20, 202617.1817.1817.1817.1817.18-0.46%
Aug 19, 202617.2617.2617.2617.2617.260.47%
Aug 18, 202617.1817.1817.1817.1817.180.17%
Aug 17, 202617.1517.1517.1517.1517.15-0.58%
Aug 14, 202617.2517.2517.2517.2517.25-0.12%
Aug 13, 202617.2717.2717.2717.2717.270.47%
Aug 12, 202617.1917.1917.1917.1917.190.12%
Aug 11, 202617.1717.1717.1717.1717.17-0.23%
Aug 10, 202617.2117.2117.2117.2117.21-
Aug 7, 202617.2117.2117.2117.2117.210.35%
Aug 6, 202617.1517.1517.1517.1517.150.06%
Aug 5, 202617.1417.1417.1417.1417.14-0.12%
Aug 4, 202617.1617.1617.1617.1617.160.76%
Aug 3, 202617.0317.0317.0317.0317.030.29%
Jul 31, 202616.9816.9816.9816.9816.980.12%
Jul 30, 202616.9616.9616.9616.9616.96-0.29%
Jul 29, 202617.0117.0117.0117.0117.01-0.29%
Jul 28, 202617.0617.0617.0617.0617.061.01%
Jul 27, 202616.8916.8916.8916.8916.890.66%
Jul 24, 202616.7816.7816.7816.7816.780.90%
Jul 23, 202616.6316.6316.6316.6316.63-0.54%
Jul 22, 202616.7216.7216.7216.7216.72-0.24%
Jul 21, 202616.7616.7616.7616.7616.760.06%
Jul 20, 202616.7516.7516.7516.7516.75-0.30%
Jul 17, 202616.8016.8016.8016.8016.80-0.18%
Jul 16, 202616.8316.8316.8316.8316.830.84%
Jul 15, 202616.6916.6916.6916.6916.690.18%
Jul 14, 202616.6616.6616.6616.6616.66-0.42%
Jul 13, 202616.7316.7316.7316.7316.730.18%
Jul 10, 202616.7016.7016.7016.7016.700.24%
Jul 9, 202616.6616.6616.6616.6616.660.24%
Jul 8, 202616.6216.6216.6216.6216.62-0.54%
Jul 7, 202616.7116.7116.7116.7116.710.31%
Jul 6, 202616.7416.7416.7416.7416.66-0.18%
Jul 2, 202616.7716.7716.7716.7716.690.85%
Jul 1, 202616.6316.6316.6316.6316.550.24%
Jun 30, 202616.5916.5916.5916.5916.51-0.18%
Jun 29, 202616.6216.6216.6216.6216.540.36%
Jun 26, 202616.5616.5616.5616.5616.480.61%
Jun 25, 202616.4616.4616.4616.4616.380.06%
Jun 24, 202616.4516.4516.4516.4516.370.06%
Jun 23, 202616.4416.4416.4416.4416.360.30%
Jun 22, 202616.3916.3916.3916.3916.31-0.12%
Jun 18, 202616.4116.4116.4116.4116.33-0.12%
Jun 17, 202616.4316.4316.4316.4316.35-1.09%