DWS S&P 500 Index A (SXPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.40
-1.48 (-2.70%)
Oct 13, 2025, 8:07 AM EDT
SXPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -2.70% |
| Oct 9, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.27% |
| Oct 8, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 0.58% |
| Oct 7, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -0.38% |
| Oct 6, 2025 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | 0.37% |
| Oct 3, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | - |
| Oct 2, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | 0.07% |
| Oct 1, 2025 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | 0.35% |
| Sep 30, 2025 | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | 0.41% |
| Sep 29, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.26% |
| Sep 26, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | 0.59% |
| Sep 25, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.50% |
| Sep 24, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | -0.28% |
| Sep 23, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.75% |
| Sep 22, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 0.44% |
| Sep 19, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 0.48% |
| Sep 18, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0.48% |
| Sep 17, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.09% |
| Sep 16, 2025 | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.13% |
| Sep 15, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 0.50% |
| Sep 12, 2025 | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -0.06% |
| Sep 11, 2025 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | 0.84% |
| Sep 10, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.30% |
| Sep 9, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.28% |
| Sep 8, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.21% |
| Sep 5, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.30% |
| Sep 4, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.84% |
| Sep 3, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.52% |
| Sep 2, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.68% |
| Aug 29, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -0.64% |
| Aug 28, 2025 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.32% |
| Aug 27, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0.25% |
| Aug 26, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.42% |
| Aug 25, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.44% |
| Aug 22, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 1.52% |
| Aug 21, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.38% |
| Aug 20, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.25% |
| Aug 19, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.57% |
| Aug 18, 2025 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.02% |
| Aug 15, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -0.27% |
| Aug 14, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0.04% |
| Aug 13, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.32% |
| Aug 12, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 1.14% |
| Aug 11, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.25% |
| Aug 8, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.79% |
| Aug 7, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.08% |
| Aug 6, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 0.72% |
| Aug 5, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.48% |
| Aug 4, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 1.47% |
| Aug 1, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -1.61% |