DWS S&P 500 Index Fund - Class A (SXPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.93
+0.06 (0.11%)
Dec 5, 2025, 8:07 AM EST
SXPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0.19% |
| Dec 4, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.12% |
| Dec 3, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.31% |
| Dec 2, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | 0.24% |
| Dec 1, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | -0.51% |
| Nov 28, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.52% |
| Nov 26, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 0.69% |
| Nov 25, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | 0.91% |
| Nov 24, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 1.54% |
| Nov 21, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | 1.00% |
| Nov 20, 2025 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -1.55% |
| Nov 19, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0.39% |
| Nov 18, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -0.83% |
| Nov 17, 2025 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -0.92% |
| Nov 14, 2025 | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | -0.03% |
| Nov 13, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -1.64% |
| Nov 12, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0.07% |
| Nov 11, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.21% |
| Nov 10, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | 1.55% |
| Nov 7, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 0.14% |
| Nov 6, 2025 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -1.12% |
| Nov 5, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.36% |
| Nov 4, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -1.18% |
| Nov 3, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | 0.17% |
| Oct 31, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0.27% |
| Oct 30, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -1.00% |
| Oct 29, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | - |
| Oct 28, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.22% |
| Oct 27, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 1.22% |
| Oct 24, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0.80% |
| Oct 23, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.59% |
| Oct 22, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -0.56% |
| Oct 21, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0.02% |
| Oct 20, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 1.06% |
| Oct 17, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | 0.53% |
| Oct 16, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.63% |
| Oct 15, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | 0.42% |
| Oct 14, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -0.18% |
| Oct 13, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 1.56% |
| Oct 10, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -2.70% |
| Oct 9, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | -0.26% |
| Oct 8, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0.58% |
| Oct 7, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | -0.38% |
| Oct 6, 2025 | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | 0.37% |
| Oct 3, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | - |
| Oct 2, 2025 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 0.07% |
| Oct 1, 2025 | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | 0.35% |
| Sep 30, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0.40% |
| Sep 29, 2025 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0.26% |
| Sep 26, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 0.59% |