SXPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	57.10	57.10	57.10	57.10	57.10	-0.83%
Feb 2, 2026	57.58	57.58	57.58	57.58	57.58	0.52%
Jan 30, 2026	57.28	57.28	57.28	57.28	57.28	-0.42%
Jan 29, 2026	57.52	57.52	57.52	57.52	57.52	-0.12%
Jan 28, 2026	57.59	57.59	57.59	57.59	57.59	-0.02%
Jan 27, 2026	57.60	57.60	57.60	57.60	57.60	0.42%
Jan 26, 2026	57.36	57.36	57.36	57.36	57.36	0.49%
Jan 23, 2026	57.08	57.08	57.08	57.08	57.08	0.04%
Jan 22, 2026	57.06	57.06	57.06	57.06	57.06	0.56%
Jan 21, 2026	56.74	56.74	56.74	56.74	56.74	1.16%
Jan 20, 2026	56.09	56.09	56.09	56.09	56.09	-2.08%
Jan 16, 2026	57.28	57.28	57.28	57.28	57.28	-0.05%
Jan 15, 2026	57.31	57.31	57.31	57.31	57.31	0.26%
Jan 14, 2026	57.16	57.16	57.16	57.16	57.16	-0.56%
Jan 13, 2026	57.48	57.48	57.48	57.48	57.48	-0.17%
Jan 12, 2026	57.58	57.58	57.58	57.58	57.58	0.16%
Jan 9, 2026	57.49	57.49	57.49	57.49	57.49	0.65%
Jan 8, 2026	57.12	57.12	57.12	57.12	57.12	0.02%
Jan 7, 2026	57.11	57.11	57.11	57.11	57.11	-0.35%
Jan 6, 2026	57.31	57.31	57.31	57.31	57.31	0.63%
Jan 5, 2026	56.95	56.95	56.95	56.95	56.95	0.62%
Jan 2, 2026	56.60	56.60	56.60	56.60	56.60	0.21%
Dec 31, 2025	56.48	56.48	56.48	56.48	56.48	-0.74%
Dec 30, 2025	56.90	56.90	56.90	56.90	56.90	-0.12%
Dec 29, 2025	56.97	56.97	56.97	56.97	56.97	-0.35%
Dec 26, 2025	57.17	57.17	57.17	57.17	57.17	-0.02%
Dec 24, 2025	57.18	57.18	57.18	57.18	57.18	0.30%
Dec 23, 2025	57.01	57.01	57.01	57.01	57.01	0.48%
Dec 22, 2025	56.74	56.74	56.74	56.74	56.74	0.62%
Dec 19, 2025	56.39	56.39	56.39	56.39	56.39	0.88%
Dec 18, 2025	55.90	55.90	55.90	55.90	55.90	0.81%
Dec 17, 2025	55.45	55.45	55.45	55.45	55.45	-1.16%
Dec 16, 2025	56.10	56.10	56.10	56.10	56.10	-0.23%
Dec 15, 2025	56.23	56.23	56.23	56.23	56.23	-3.58%
Dec 12, 2025	56.41	56.41	56.41	58.32	56.41	-1.07%
Dec 11, 2025	57.02	57.02	57.02	58.95	57.02	0.20%
Dec 10, 2025	56.90	56.90	56.90	58.83	56.90	0.68%
Dec 9, 2025	56.51	56.51	56.51	58.43	56.51	-0.09%
Dec 8, 2025	56.56	56.56	56.56	58.48	56.56	-0.34%
Dec 5, 2025	56.75	56.75	56.75	58.68	56.75	0.19%
Dec 4, 2025	56.65	56.65	56.65	58.57	56.65	0.12%
Dec 3, 2025	56.58	56.58	56.58	58.50	56.58	0.31%
Dec 2, 2025	56.41	56.41	56.41	58.32	56.41	0.24%
Dec 1, 2025	56.27	56.27	56.27	58.18	56.27	-0.51%
Nov 28, 2025	56.56	56.56	56.56	58.48	56.56	0.52%
Nov 26, 2025	56.27	56.27	56.27	58.18	56.27	0.69%
Nov 25, 2025	55.88	55.88	55.88	57.78	55.88	0.91%
Nov 24, 2025	55.38	55.38	55.38	57.26	55.38	1.54%
Nov 21, 2025	54.54	54.54	54.54	56.39	54.54	1.00%
Nov 20, 2025	54.00	54.00	54.00	55.83	54.00	-1.55%