SXPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	52.34	52.34	52.34	52.34	52.34	-0.59%
Mar 12, 2026	52.65	52.65	52.65	52.65	52.65	-1.52%
Mar 11, 2026	53.46	53.46	53.46	53.46	53.46	-0.09%
Mar 10, 2026	53.51	53.51	53.51	53.51	53.51	-0.21%
Mar 9, 2026	53.62	53.62	53.62	53.62	53.62	0.85%
Mar 6, 2026	53.17	53.17	53.17	53.17	53.17	-1.32%
Mar 5, 2026	53.88	53.88	53.88	53.88	53.88	-0.57%
Mar 4, 2026	54.19	54.19	54.19	54.19	54.19	0.78%
Mar 3, 2026	53.77	53.77	53.77	53.77	53.77	-0.94%
Mar 2, 2026	54.28	54.28	54.28	54.28	54.28	0.04%
Feb 27, 2026	54.26	54.26	54.26	54.26	54.26	-0.42%
Feb 26, 2026	54.49	54.49	54.49	54.49	54.49	-0.55%
Feb 25, 2026	54.79	54.79	54.79	54.79	54.79	0.83%
Feb 24, 2026	54.34	54.34	54.34	54.34	54.34	0.76%
Feb 23, 2026	53.93	53.93	53.93	53.93	53.93	-1.03%
Feb 20, 2026	54.49	54.49	54.49	54.49	54.49	0.68%
Feb 19, 2026	54.12	54.12	54.12	54.12	54.12	-0.26%
Feb 18, 2026	54.26	54.26	54.26	54.26	54.26	0.56%
Feb 17, 2026	53.96	53.96	53.96	53.96	53.96	0.11%
Feb 13, 2026	53.90	53.90	53.90	53.90	53.90	0.06%
Feb 12, 2026	53.87	53.87	53.87	53.87	53.87	-1.55%
Feb 11, 2026	54.72	54.72	54.72	54.72	54.72	-
Feb 10, 2026	54.72	54.72	54.72	54.72	54.72	-0.33%
Feb 9, 2026	54.90	54.90	54.90	54.90	54.90	0.48%
Feb 6, 2026	54.64	54.64	54.64	54.64	54.64	1.96%
Feb 5, 2026	53.59	53.59	53.59	53.59	53.59	-1.22%
Feb 4, 2026	54.25	54.25	54.25	54.25	54.25	-0.51%
Feb 3, 2026	54.53	54.53	54.53	54.53	54.53	-0.84%
Feb 2, 2026	54.99	54.99	54.99	54.99	54.99	0.11%
Jan 29, 2026	54.93	54.93	54.93	54.93	54.93	-0.13%
Jan 28, 2026	55.00	55.00	55.00	55.00	55.00	-0.02%
Jan 27, 2026	55.01	55.01	55.01	55.01	55.01	0.42%
Jan 26, 2026	54.78	54.78	54.78	54.78	54.78	0.50%
Jan 23, 2026	54.51	54.51	54.51	54.51	54.51	0.04%
Jan 22, 2026	54.49	54.49	54.49	54.49	54.49	1.72%
Jan 21, 2026	53.57	53.57	53.57	53.57	53.57	-
Jan 20, 2026	53.57	53.57	53.57	53.57	53.57	-2.07%
Jan 16, 2026	54.70	54.70	54.70	54.70	54.70	-0.05%
Jan 15, 2026	54.73	54.73	54.73	54.73	54.73	0.26%
Jan 14, 2026	54.59	54.59	54.59	54.59	54.59	-0.55%
Jan 13, 2026	54.89	54.89	54.89	54.89	54.89	-0.18%
Jan 12, 2026	54.99	54.99	54.99	54.99	54.99	0.16%
Jan 9, 2026	54.90	54.90	54.90	54.90	54.90	0.64%
Jan 8, 2026	54.55	54.55	54.55	54.55	54.55	0.02%
Jan 7, 2026	54.54	54.54	54.54	54.54	54.54	-0.35%
Jan 6, 2026	54.73	54.73	54.73	54.73	54.73	0.63%
Jan 5, 2026	54.39	54.39	54.39	54.39	54.39	0.63%
Jan 2, 2026	54.05	54.05	54.05	54.05	54.05	0.20%
Dec 31, 2025	53.94	53.94	53.94	53.94	53.94	-0.74%
Dec 30, 2025	54.34	54.34	54.34	54.34	54.34	-0.13%