SXPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	60.35	60.35	60.35	60.35	60.35	0.33%
Oct 14, 2026	60.15	60.15	60.15	60.15	60.15	-1.12%
Oct 13, 2026	60.83	60.83	60.83	60.83	60.83	-0.02%
Oct 12, 2026	60.84	60.84	60.84	60.84	60.84	-0.07%
Oct 9, 2026	60.88	60.88	60.88	60.88	60.88	0.61%
Oct 8, 2026	60.51	60.51	60.51	60.51	60.51	-0.69%
Oct 7, 2026	60.93	60.93	60.93	60.93	60.93	-
Oct 6, 2026	60.93	60.93	60.93	60.93	60.93	0.58%
Oct 5, 2026	60.58	60.58	60.58	60.58	60.58	0.66%
Oct 2, 2026	60.18	60.18	60.18	60.18	60.18	0.75%
Oct 1, 2026	59.73	59.73	59.73	59.73	59.73	0.18%
Sep 30, 2026	59.62	59.62	59.62	59.62	59.62	-0.23%
Sep 29, 2026	59.76	59.76	59.76	59.76	59.76	-0.17%
Sep 28, 2026	59.86	59.86	59.86	59.86	59.86	-0.78%
Sep 25, 2026	60.33	60.33	60.33	60.33	60.33	0.50%
Sep 24, 2026	60.03	60.03	60.03	60.03	60.03	-0.02%
Sep 23, 2026	60.04	60.04	60.04	60.04	60.04	-0.76%
Sep 22, 2026	60.59	60.59	60.59	60.59	60.50	-
Sep 21, 2026	60.59	60.59	60.59	60.59	60.50	1.51%
Sep 18, 2026	59.69	59.69	59.69	59.69	59.60	0.15%
Sep 17, 2026	59.60	59.60	59.60	59.60	59.51	1.14%
Sep 16, 2026	58.93	58.93	58.93	58.93	58.84	-0.44%
Sep 15, 2026	59.19	59.19	59.19	59.19	59.10	-0.44%
Sep 14, 2026	59.45	59.45	59.45	59.45	59.36	-0.49%
Sep 11, 2026	59.74	59.74	59.74	59.74	59.65	0.86%
Sep 10, 2026	59.23	59.23	59.23	59.23	59.14	-0.57%
Sep 9, 2026	59.57	59.57	59.57	59.57	59.48	-1.06%
Sep 8, 2026	60.21	60.21	60.21	60.21	60.12	-
Sep 4, 2026	60.21	60.21	60.21	60.21	60.12	-0.36%
Sep 3, 2026	60.43	60.43	60.43	60.43	60.34	1.07%
Sep 2, 2026	59.79	59.79	59.79	59.79	59.70	0.45%
Sep 1, 2026	59.52	59.52	59.52	59.52	59.43	-0.70%
Aug 31, 2026	59.94	59.94	59.94	59.94	59.85	-0.33%
Aug 28, 2026	60.14	60.14	60.14	60.14	60.05	-0.25%
Aug 27, 2026	60.29	60.29	60.29	60.29	60.20	0.72%
Aug 26, 2026	59.86	59.86	59.86	59.86	59.77	-0.02%
Aug 25, 2026	59.87	59.87	59.87	59.87	59.78	0.32%
Aug 24, 2026	59.68	59.68	59.68	59.68	59.59	-0.28%
Aug 21, 2026	59.85	59.85	59.85	59.85	59.76	0.44%
Aug 20, 2026	59.59	59.59	59.59	59.59	59.50	-0.85%
Aug 19, 2026	60.10	60.10	60.10	60.10	60.01	0.22%
Aug 18, 2026	59.97	59.97	59.97	59.97	59.88	-0.70%
Aug 17, 2026	60.39	60.39	60.39	60.39	60.30	-0.51%
Aug 14, 2026	60.70	60.70	60.70	60.70	60.61	-0.16%
Aug 13, 2026	60.80	60.80	60.80	60.80	60.71	0.66%
Aug 12, 2026	60.40	60.40	60.40	60.40	60.31	0.27%
Aug 11, 2026	60.24	60.24	60.24	60.24	60.15	-0.33%
Aug 10, 2026	60.44	60.44	60.44	60.44	60.35	-0.05%
Aug 7, 2026	60.47	60.47	60.47	60.47	60.38	0.63%
Aug 6, 2026	60.09	60.09	60.09	60.09	60.00	-0.18%