SXPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	59.86	59.86	59.86	59.86	59.86	-0.02%
Aug 25, 2026	59.87	59.87	59.87	59.87	59.87	0.32%
Aug 24, 2026	59.68	59.68	59.68	59.68	59.68	-0.28%
Aug 21, 2026	59.85	59.85	59.85	59.85	59.85	0.44%
Aug 20, 2026	59.59	59.59	59.59	59.59	59.59	-0.85%
Aug 19, 2026	60.10	60.10	60.10	60.10	60.10	0.22%
Aug 18, 2026	59.97	59.97	59.97	59.97	59.97	-0.70%
Aug 17, 2026	60.39	60.39	60.39	60.39	60.39	-0.51%
Aug 14, 2026	60.70	60.70	60.70	60.70	60.70	-0.16%
Aug 13, 2026	60.80	60.80	60.80	60.80	60.80	0.66%
Aug 12, 2026	60.40	60.40	60.40	60.40	60.40	0.27%
Aug 11, 2026	60.24	60.24	60.24	60.24	60.24	-0.33%
Aug 10, 2026	60.44	60.44	60.44	60.44	60.44	-0.05%
Aug 7, 2026	60.47	60.47	60.47	60.47	60.47	0.63%
Aug 6, 2026	60.09	60.09	60.09	60.09	60.09	-0.18%
Aug 5, 2026	60.20	60.20	60.20	60.20	60.20	-0.17%
Aug 4, 2026	60.30	60.30	60.30	60.30	60.30	1.79%
Aug 3, 2026	59.24	59.24	59.24	59.24	59.24	1.47%
Jul 31, 2026	58.38	58.38	58.38	58.38	58.38	0.71%
Jul 30, 2026	57.97	57.97	57.97	57.97	57.97	1.67%
Jul 29, 2026	57.02	57.02	57.02	57.02	57.02	-1.52%
Jul 28, 2026	57.90	57.90	57.90	57.90	57.90	0.21%
Jul 27, 2026	57.78	57.78	57.78	57.78	57.78	0.02%
Jul 24, 2026	57.77	57.77	57.77	57.77	57.77	0.05%
Jul 23, 2026	57.74	57.74	57.74	57.74	57.74	-1.21%
Jul 22, 2026	58.45	58.45	58.45	58.45	58.45	-0.14%
Jul 21, 2026	58.53	58.53	58.53	58.53	58.53	0.90%
Jul 20, 2026	58.01	58.01	58.01	58.01	58.01	-0.19%
Jul 17, 2026	58.12	58.12	58.12	58.12	58.12	-1.02%
Jul 16, 2026	58.72	58.72	58.72	58.72	58.72	-0.51%
Jul 15, 2026	59.02	59.02	59.02	59.02	59.02	0.39%
Jul 14, 2026	58.79	58.79	58.79	58.79	58.79	0.38%
Jul 13, 2026	58.57	58.57	58.57	58.57	58.57	-0.80%
Jul 10, 2026	59.04	59.04	59.04	59.04	59.04	0.43%
Jul 9, 2026	58.79	58.79	58.79	58.79	58.79	0.81%
Jul 8, 2026	58.32	58.32	58.32	58.32	58.32	-0.27%
Jul 7, 2026	58.48	58.48	58.48	58.48	58.48	-0.46%
Jul 6, 2026	58.75	58.75	58.75	58.75	58.75	0.74%
Jul 2, 2026	58.32	58.32	58.32	58.32	58.32	-
Jul 1, 2026	58.32	58.32	58.32	58.32	58.32	-0.21%
Jun 30, 2026	58.44	58.44	58.44	58.44	58.44	0.79%
Jun 29, 2026	57.98	57.98	57.98	57.98	57.98	1.19%
Jun 26, 2026	57.30	57.30	57.30	57.30	57.30	-0.05%
Jun 25, 2026	57.33	57.33	57.33	57.33	57.33	-0.02%
Jun 24, 2026	57.34	57.34	57.34	57.34	57.34	-0.09%
Jun 23, 2026	57.39	57.39	57.39	57.39	57.39	-1.44%
Jun 22, 2026	58.96	58.96	58.96	58.96	58.23	-0.37%
Jun 18, 2026	59.18	59.18	59.18	59.18	58.44	1.08%
Jun 17, 2026	58.55	58.55	58.55	58.55	57.82	-1.21%
Jun 16, 2026	59.27	59.27	59.27	59.27	58.53	-0.57%