SXPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	56.75	56.75	56.75	56.75	56.75	-0.39%
May 1, 2026	56.97	56.97	56.97	56.97	56.97	0.28%
Apr 30, 2026	56.81	56.81	56.81	56.81	56.81	1.03%
Apr 29, 2026	56.23	56.23	56.23	56.23	56.23	-0.05%
Apr 28, 2026	56.26	56.26	56.26	56.26	56.26	-0.48%
Apr 27, 2026	56.53	56.53	56.53	56.53	56.53	0.12%
Apr 24, 2026	56.46	56.46	56.46	56.46	56.46	0.79%
Apr 23, 2026	56.02	56.02	56.02	56.02	56.02	-0.41%
Apr 22, 2026	56.25	56.25	56.25	56.25	56.25	1.04%
Apr 21, 2026	55.67	55.67	55.67	55.67	55.67	-0.62%
Apr 20, 2026	56.02	56.02	56.02	56.02	56.02	-0.25%
Apr 17, 2026	56.16	56.16	56.16	56.16	56.16	1.21%
Apr 16, 2026	55.49	55.49	55.49	55.49	55.49	0.25%
Apr 15, 2026	55.35	55.35	55.35	55.35	55.35	0.82%
Apr 14, 2026	54.90	54.90	54.90	54.90	54.90	1.18%
Apr 13, 2026	54.26	54.26	54.26	54.26	54.26	1.01%
Apr 10, 2026	53.72	53.72	53.72	53.72	53.72	-0.11%
Apr 9, 2026	53.78	53.78	53.78	53.78	53.78	0.64%
Apr 8, 2026	53.44	53.44	53.44	53.44	53.44	2.49%
Apr 7, 2026	52.14	52.14	52.14	52.14	52.14	0.08%
Apr 6, 2026	52.10	52.10	52.10	52.10	52.10	0.46%
Apr 2, 2026	51.86	51.86	51.86	51.86	51.86	0.10%
Apr 1, 2026	51.81	51.81	51.81	51.81	51.81	0.74%
Mar 31, 2026	51.43	51.43	51.43	51.43	51.43	2.92%
Mar 30, 2026	49.97	49.97	49.97	49.97	49.97	-0.40%
Mar 27, 2026	50.17	50.17	50.17	50.17	50.17	-1.69%
Mar 26, 2026	51.03	51.03	51.03	51.03	51.03	-1.20%
Mar 25, 2026	51.65	51.65	51.65	51.65	51.65	-
Mar 24, 2026	51.65	51.65	51.65	51.65	51.65	-0.56%
Mar 23, 2026	51.94	51.94	51.94	51.94	51.84	1.15%
Mar 20, 2026	51.35	51.35	51.35	51.35	51.25	-1.52%
Mar 19, 2026	52.14	52.14	52.14	52.14	52.04	-0.27%
Mar 18, 2026	52.28	52.28	52.28	52.28	52.18	-1.38%
Mar 17, 2026	53.01	53.01	53.01	53.01	52.91	0.26%
Mar 16, 2026	52.87	52.87	52.87	52.87	52.77	1.01%
Mar 13, 2026	52.34	52.34	52.34	52.34	52.24	-0.59%
Mar 12, 2026	52.65	52.65	52.65	52.65	52.55	-1.52%
Mar 11, 2026	53.46	53.46	53.46	53.46	53.36	-0.09%
Mar 10, 2026	53.51	53.51	53.51	53.51	53.41	-0.21%
Mar 9, 2026	53.62	53.62	53.62	53.62	53.52	0.85%
Mar 6, 2026	53.17	53.17	53.17	53.17	53.07	-1.32%
Mar 5, 2026	53.88	53.88	53.88	53.88	53.78	-0.57%
Mar 4, 2026	54.19	54.19	54.19	54.19	54.09	0.78%
Mar 3, 2026	53.77	53.77	53.77	53.77	53.67	-0.94%
Mar 2, 2026	54.28	54.28	54.28	54.28	54.18	0.04%
Feb 27, 2026	54.26	54.26	54.26	54.26	54.16	-0.42%
Feb 26, 2026	54.49	54.49	54.49	54.49	54.39	-0.55%
Feb 25, 2026	54.79	54.79	54.79	54.79	54.69	0.83%
Feb 24, 2026	54.34	54.34	54.34	54.34	54.24	0.76%
Feb 23, 2026	53.93	53.93	53.93	53.93	53.83	-1.03%