SXPAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	58.48	58.48	58.48	58.48	-	-
Jul 7, 2026	58.48	58.48	58.48	58.48	58.48	-0.46%
Jul 6, 2026	58.75	58.75	58.75	58.75	58.75	0.74%
Jul 2, 2026	58.32	58.32	58.32	58.32	58.32	-
Jul 1, 2026	58.32	58.32	58.32	58.32	58.32	-0.21%
Jun 30, 2026	58.44	58.44	58.44	58.44	58.44	0.79%
Jun 29, 2026	57.98	57.98	57.98	57.98	57.98	1.19%
Jun 26, 2026	57.30	57.30	57.30	57.30	57.30	-0.05%
Jun 25, 2026	57.33	57.33	57.33	57.33	57.33	-0.02%
Jun 24, 2026	57.34	57.34	57.34	57.34	57.34	-0.09%
Jun 23, 2026	57.39	57.39	57.39	57.39	57.39	-1.44%
Jun 22, 2026	58.96	58.96	58.96	58.96	58.23	-0.37%
Jun 18, 2026	59.18	59.18	59.18	59.18	58.44	1.08%
Jun 17, 2026	58.55	58.55	58.55	58.55	57.82	-1.21%
Jun 16, 2026	59.27	59.27	59.27	59.27	58.53	-0.57%
Jun 15, 2026	59.61	59.61	59.61	59.61	58.87	1.69%
Jun 12, 2026	58.62	58.62	58.62	58.62	57.89	0.50%
Jun 11, 2026	58.33	58.33	58.33	58.33	57.60	1.75%
Jun 10, 2026	57.33	57.33	57.33	57.33	56.62	-1.61%
Jun 9, 2026	58.27	58.27	58.27	58.27	57.55	-0.26%
Jun 8, 2026	58.42	58.42	58.42	58.42	57.69	0.31%
Jun 5, 2026	58.24	58.24	58.24	58.24	57.52	-2.64%
Jun 4, 2026	59.82	59.82	59.82	59.82	59.08	0.42%
Jun 3, 2026	59.57	59.57	59.57	59.57	58.83	-0.73%
Jun 2, 2026	60.01	60.01	60.01	60.01	59.26	0.13%
Jun 1, 2026	59.93	59.93	59.93	59.93	59.18	0.27%
May 29, 2026	59.77	59.77	59.77	59.77	59.03	0.22%
May 28, 2026	59.64	59.64	59.64	59.64	58.90	0.57%
May 27, 2026	59.30	59.30	59.30	59.30	58.56	0.02%
May 26, 2026	59.29	59.29	59.29	59.29	58.55	0.61%
May 22, 2026	58.93	58.93	58.93	58.93	58.20	0.37%
May 21, 2026	58.71	58.71	58.71	58.71	57.98	0.19%
May 20, 2026	58.60	58.60	58.60	58.60	57.87	1.07%
May 19, 2026	57.98	57.98	57.98	57.98	57.26	-0.65%
May 18, 2026	58.36	58.36	58.36	58.36	57.63	-0.07%
May 15, 2026	58.40	58.40	58.40	58.40	57.67	-1.23%
May 14, 2026	59.13	59.13	59.13	59.13	58.39	0.77%
May 13, 2026	58.68	58.68	58.68	58.68	57.95	0.58%
May 12, 2026	58.34	58.34	58.34	58.34	57.61	-0.15%
May 11, 2026	58.43	58.43	58.43	58.43	57.70	0.21%
May 8, 2026	58.31	58.31	58.31	58.31	57.58	0.85%
May 7, 2026	57.82	57.82	57.82	57.82	57.10	-0.38%
May 6, 2026	58.04	58.04	58.04	58.04	57.32	1.45%
May 5, 2026	57.21	57.21	57.21	57.21	56.50	0.81%
May 4, 2026	56.75	56.75	56.75	56.75	56.04	-0.39%
May 1, 2026	56.97	56.97	56.97	56.97	56.26	0.28%
Apr 30, 2026	56.81	56.81	56.81	56.81	56.10	1.03%
Apr 29, 2026	56.23	56.23	56.23	56.23	55.53	-0.05%
Apr 28, 2026	56.26	56.26	56.26	56.26	55.56	-0.48%
Apr 27, 2026	56.53	56.53	56.53	56.53	55.83	0.12%