DWS S&P 500 Index C (SXPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.24
-1.48 (-2.70%)
Oct 13, 2025, 8:07 AM EDT
SXPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | - | - |
| Oct 10, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -2.70% |
| Oct 9, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -0.27% |
| Oct 8, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0.57% |
| Oct 7, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.38% |
| Oct 6, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0.37% |
| Oct 3, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0.02% |
| Oct 2, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0.06% |
| Oct 1, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0.33% |
| Sep 30, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.42% |
| Sep 29, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.26% |
| Sep 26, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.58% |
| Sep 25, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -0.50% |
| Sep 24, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.30% |
| Sep 23, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -0.55% |
| Sep 22, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 0.44% |
| Sep 19, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0.48% |
| Sep 18, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0.47% |
| Sep 17, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.09% |
| Sep 16, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -0.13% |
| Sep 15, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.49% |
| Sep 12, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.06% |
| Sep 11, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.85% |
| Sep 10, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.30% |
| Sep 9, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.27% |
| Sep 8, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.21% |
| Sep 5, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.30% |
| Sep 4, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.84% |
| Sep 3, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.50% |
| Sep 2, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.67% |
| Aug 29, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.64% |
| Aug 28, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.30% |
| Aug 27, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.25% |
| Aug 26, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.40% |
| Aug 25, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.42% |
| Aug 22, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 1.51% |
| Aug 21, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.38% |
| Aug 20, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -0.25% |
| Aug 19, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.57% |
| Aug 18, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -0.02% |
| Aug 15, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | -0.27% |
| Aug 14, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.02% |
| Aug 13, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.32% |
| Aug 12, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 1.14% |
| Aug 11, 2025 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.25% |
| Aug 8, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.78% |
| Aug 7, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.08% |
| Aug 6, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.72% |
| Aug 5, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.49% |
| Aug 4, 2025 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 1.48% |