SXPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	52.12	52.12	52.12	52.12	52.12	-0.61%
Mar 12, 2026	52.44	52.44	52.44	52.44	52.44	-1.52%
Mar 11, 2026	53.25	53.25	53.25	53.25	53.25	-0.08%
Mar 10, 2026	53.29	53.29	53.29	53.29	53.29	-0.21%
Mar 9, 2026	53.40	53.40	53.40	53.40	53.40	0.83%
Mar 6, 2026	52.96	52.96	52.96	52.96	52.96	-1.32%
Mar 5, 2026	53.67	53.67	53.67	53.67	53.67	-0.57%
Mar 4, 2026	53.98	53.98	53.98	53.98	53.98	0.78%
Mar 3, 2026	53.56	53.56	53.56	53.56	53.56	-0.94%
Mar 2, 2026	54.07	54.07	54.07	54.07	54.07	0.04%
Feb 27, 2026	54.05	54.05	54.05	54.05	54.05	-0.42%
Feb 26, 2026	54.28	54.28	54.28	54.28	54.28	-0.55%
Feb 25, 2026	54.58	54.58	54.58	54.58	54.58	0.81%
Feb 24, 2026	54.14	54.14	54.14	54.14	54.14	0.78%
Feb 23, 2026	53.72	53.72	53.72	53.72	53.72	-1.05%
Feb 20, 2026	54.29	54.29	54.29	54.29	54.29	0.69%
Feb 19, 2026	53.92	53.92	53.92	53.92	53.92	-0.28%
Feb 18, 2026	54.07	54.07	54.07	54.07	54.07	0.56%
Feb 17, 2026	53.77	53.77	53.77	53.77	53.77	0.13%
Feb 13, 2026	53.70	53.70	53.70	53.70	53.70	0.04%
Feb 12, 2026	53.68	53.68	53.68	53.68	53.68	-1.56%
Feb 11, 2026	54.53	54.53	54.53	54.53	54.53	-
Feb 10, 2026	54.53	54.53	54.53	54.53	54.53	-0.33%
Feb 9, 2026	54.71	54.71	54.71	54.71	54.71	0.48%
Feb 6, 2026	54.45	54.45	54.45	54.45	54.45	1.97%
Feb 5, 2026	53.40	53.40	53.40	53.40	53.40	-1.24%
Feb 4, 2026	54.07	54.07	54.07	54.07	54.07	-0.52%
Feb 3, 2026	54.35	54.35	54.35	54.35	54.35	-0.84%
Feb 2, 2026	54.81	54.81	54.81	54.81	54.81	0.11%
Jan 29, 2026	54.75	54.75	54.75	54.75	54.75	-0.13%
Jan 28, 2026	54.82	54.82	54.82	54.82	54.82	-0.02%
Jan 27, 2026	54.83	54.83	54.83	54.83	54.83	0.40%
Jan 26, 2026	54.61	54.61	54.61	54.61	54.61	0.50%
Jan 23, 2026	54.34	54.34	54.34	54.34	54.34	0.04%
Jan 22, 2026	54.32	54.32	54.32	54.32	54.32	1.70%
Jan 21, 2026	53.41	53.41	53.41	53.41	53.41	-
Jan 20, 2026	53.41	53.41	53.41	53.41	53.41	-2.05%
Jan 16, 2026	54.53	54.53	54.53	54.53	54.53	-0.07%
Jan 15, 2026	54.57	54.57	54.57	54.57	54.57	0.26%
Jan 14, 2026	54.43	54.43	54.43	54.43	54.43	-0.53%
Jan 13, 2026	54.72	54.72	54.72	54.72	54.72	-0.20%
Jan 12, 2026	54.83	54.83	54.83	54.83	54.83	0.16%
Jan 9, 2026	54.74	54.74	54.74	54.74	54.74	0.64%
Jan 8, 2026	54.39	54.39	54.39	54.39	54.39	-
Jan 7, 2026	54.39	54.39	54.39	54.39	54.39	-0.35%
Jan 6, 2026	54.58	54.58	54.58	54.58	54.58	0.63%
Jan 5, 2026	54.24	54.24	54.24	54.24	54.24	0.63%
Jan 2, 2026	53.90	53.90	53.90	53.90	53.90	0.20%
Dec 31, 2025	53.79	53.79	53.79	53.79	53.79	-0.74%
Dec 30, 2025	54.19	54.19	54.19	54.19	54.19	-0.15%