DWS S&P 500 Index Fund - Class C (SXPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.37
-0.06 (-0.12%)
Jul 2, 2025, 8:07 AM EDT
SXPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | - | - |
| Jul 1, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.12% |
| Jun 30, 2025 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.52% |
| Jun 27, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.52% |
| Jun 26, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.79% |
| Jun 25, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | - |
| Jun 24, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 1.12% |
| Jun 23, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.93% |
| Jun 20, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.51 | -0.23% |
| Jun 18, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.62 | -0.02% |
| Jun 17, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.63 | -0.84% |
| Jun 16, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.04 | 0.95% |
| Jun 13, 2025 | 48.59 | 48.59 | 48.59 | 48.59 | 48.58 | -1.12% |
| Jun 12, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.13 | 0.37% |
| Jun 11, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.95 | -0.26% |
| Jun 10, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.08 | 0.53% |
| Jun 9, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.82 | 0.10% |
| Jun 6, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.77 | 1.04% |
| Jun 5, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.27 | -0.54% |
| Jun 4, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.53 | 0.02% |
| Jun 3, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.52 | 0.58% |
| Jun 2, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.24 | 0.42% |
| May 30, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.04 | -0.02% |
| May 29, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.05 | 0.42% |
| May 28, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.85 | -0.56% |
| May 27, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.12 | 2.04% |
| May 23, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.16 | -0.67% |
| May 22, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.48 | -0.04% |
| May 21, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.50 | -1.62% |
| May 20, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.28 | -0.39% |
| May 19, 2025 | 48.48 | 48.48 | 48.48 | 48.48 | 48.47 | 0.10% |
| May 16, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.42 | 0.71% |
| May 15, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.08 | 0.44% |
| May 14, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.87 | 0.10% |
| May 13, 2025 | 47.83 | 47.83 | 47.83 | 47.83 | 47.82 | 0.72% |
| May 12, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.48 | 3.26% |
| May 9, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.98 | -0.07% |
| May 8, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.01 | 0.59% |
| May 7, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.74 | 0.42% |
| May 6, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.55 | -0.76% |
| May 5, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.90 | -0.65% |
| May 2, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.20 | 1.47% |
| May 1, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.53 | 0.64% |
| Apr 30, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.24 | 0.13% |
| Apr 29, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.18 | 0.58% |
| Apr 28, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.92 | 0.07% |
| Apr 25, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.89 | 0.74% |
| Apr 24, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.56 | 1.99% |
| Apr 23, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.69 | 1.68% |
| Apr 22, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.97 | 2.50% |