DWS S&P 500 Index C (SXPCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.20
+0.20 (0.36%)
Nov 6, 2025, 8:07 AM EST
SXPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | - | - |
| Nov 5, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.36% |
| Nov 4, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -1.17% |
| Nov 3, 2025 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.16% |
| Oct 31, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.27% |
| Oct 30, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -1.00% |
| Oct 29, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | - |
| Oct 28, 2025 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.23% |
| Oct 27, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 1.21% |
| Oct 24, 2025 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 0.79% |
| Oct 23, 2025 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.59% |
| Oct 22, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -0.53% |
| Oct 21, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | - |
| Oct 20, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 1.05% |
| Oct 17, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0.52% |
| Oct 16, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.63% |
| Oct 15, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.41% |
| Oct 14, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.17% |
| Oct 13, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 1.56% |
| Oct 10, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -2.70% |
| Oct 9, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -0.27% |
| Oct 8, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0.57% |
| Oct 7, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.38% |
| Oct 6, 2025 | 54.77 | 54.77 | 54.77 | 54.77 | 54.77 | 0.37% |
| Oct 3, 2025 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0.02% |
| Oct 2, 2025 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0.06% |
| Oct 1, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0.33% |
| Sep 30, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.42% |
| Sep 29, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.26% |
| Sep 26, 2025 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | 0.58% |
| Sep 25, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | -0.50% |
| Sep 24, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.30% |
| Sep 23, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | -0.55% |
| Sep 22, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 0.44% |
| Sep 19, 2025 | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0.48% |
| Sep 18, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0.47% |
| Sep 17, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -0.09% |
| Sep 16, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | -0.13% |
| Sep 15, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.49% |
| Sep 12, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.06% |
| Sep 11, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0.85% |
| Sep 10, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.30% |
| Sep 9, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0.27% |
| Sep 8, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.21% |
| Sep 5, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.30% |
| Sep 4, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.84% |
| Sep 3, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.50% |
| Sep 2, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.67% |
| Aug 29, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.64% |
| Aug 28, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 0.30% |