DWS S&P 500 Index Fund - Class C (SXPCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.99
-0.03 (-0.07%)
May 12, 2025, 8:07 AM EDT
SXPCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 3.26% |
| May 9, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.07% |
| May 8, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.59% |
| May 7, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.42% |
| May 6, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.76% |
| May 5, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.65% |
| May 2, 2025 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 1.47% |
| May 1, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | 0.64% |
| Apr 30, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.13% |
| Apr 29, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 0.58% |
| Apr 28, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.07% |
| Apr 25, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.74% |
| Apr 24, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 1.99% |
| Apr 23, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | 1.68% |
| Apr 22, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 2.50% |
| Apr 21, 2025 | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -2.35% |
| Apr 17, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 0.12% |
| Apr 16, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -2.23% |
| Apr 15, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.16% |
| Apr 14, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | 0.78% |
| Apr 11, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 1.80% |
| Apr 10, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -3.45% |
| Apr 9, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 9.53% |
| Apr 8, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -1.58% |
| Apr 7, 2025 | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -1.27% |
| Apr 4, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -4.99% |
| Apr 3, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -4.84% |
| Apr 2, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.68% |
| Apr 1, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.37% |
| Mar 31, 2025 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.57% |
| Mar 28, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -1.99% |
| Mar 27, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.34% |
| Mar 26, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | -1.11% |
| Mar 25, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.15% |
| Mar 24, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 1.76% |
| Mar 21, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 0.09% |
| Mar 20, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.22% |
| Mar 19, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 1.07% |
| Mar 18, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -1.06% |
| Mar 17, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | 0.63% |
| Mar 14, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 2.14% |
| Mar 13, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -1.38% |
| Mar 12, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.49% |
| Mar 11, 2025 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.74% |
| Mar 10, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -2.69% |
| Mar 7, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.56% |
| Mar 6, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -1.79% |
| Mar 5, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 1.11% |
| Mar 4, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -1.22% |
| Mar 3, 2025 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -1.76% |