SXPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	54.35	54.35	54.35	54.35	54.35	-0.84%
Feb 2, 2026	54.81	54.81	54.81	54.81	54.81	0.53%
Jan 30, 2026	54.52	54.52	54.52	54.52	54.52	-0.42%
Jan 29, 2026	54.75	54.75	54.75	54.75	54.75	-0.13%
Jan 28, 2026	54.82	54.82	54.82	54.82	54.82	-0.02%
Jan 27, 2026	54.83	54.83	54.83	54.83	54.83	0.40%
Jan 26, 2026	54.61	54.61	54.61	54.61	54.61	0.50%
Jan 23, 2026	54.34	54.34	54.34	54.34	54.34	0.04%
Jan 22, 2026	54.32	54.32	54.32	54.32	54.32	0.54%
Jan 21, 2026	54.03	54.03	54.03	54.03	54.03	1.16%
Jan 20, 2026	53.41	53.41	53.41	53.41	53.41	-2.05%
Jan 16, 2026	54.53	54.53	54.53	54.53	54.53	-0.07%
Jan 15, 2026	54.57	54.57	54.57	54.57	54.57	0.26%
Jan 14, 2026	54.43	54.43	54.43	54.43	54.43	-0.53%
Jan 13, 2026	54.72	54.72	54.72	54.72	54.72	-0.20%
Jan 12, 2026	54.83	54.83	54.83	54.83	54.83	0.16%
Jan 9, 2026	54.74	54.74	54.74	54.74	54.74	0.64%
Jan 8, 2026	54.39	54.39	54.39	54.39	54.39	-
Jan 7, 2026	54.39	54.39	54.39	54.39	54.39	-0.35%
Jan 6, 2026	54.58	54.58	54.58	54.58	54.58	0.63%
Jan 5, 2026	54.24	54.24	54.24	54.24	54.24	0.63%
Jan 2, 2026	53.90	53.90	53.90	53.90	53.90	0.20%
Dec 31, 2025	53.79	53.79	53.79	53.79	53.79	-0.74%
Dec 30, 2025	54.19	54.19	54.19	54.19	54.19	-0.15%
Dec 29, 2025	54.27	54.27	54.27	54.27	54.27	-0.35%
Dec 26, 2025	54.46	54.46	54.46	54.46	54.46	-0.02%
Dec 24, 2025	54.47	54.47	54.47	54.47	54.47	0.31%
Dec 23, 2025	54.30	54.30	54.30	54.30	54.30	0.44%
Dec 22, 2025	54.06	54.06	54.06	54.06	54.06	0.65%
Dec 19, 2025	53.71	53.71	53.71	53.71	53.71	0.86%
Dec 18, 2025	53.25	53.25	53.25	53.25	53.25	0.80%
Dec 17, 2025	52.83	52.83	52.83	52.83	52.83	-1.16%
Dec 16, 2025	53.45	53.45	53.45	53.45	53.45	-0.24%
Dec 15, 2025	53.58	53.58	53.58	53.58	53.58	-3.41%
Dec 12, 2025	53.66	53.66	53.66	55.47	53.66	-1.07%
Dec 11, 2025	54.24	54.24	54.24	56.07	54.24	0.21%
Dec 10, 2025	54.13	54.13	54.13	55.95	54.13	0.67%
Dec 9, 2025	53.77	53.77	53.77	55.58	53.77	-0.09%
Dec 8, 2025	53.82	53.82	53.82	55.63	53.82	-0.34%
Dec 5, 2025	54.00	54.00	54.00	55.82	54.00	0.20%
Dec 4, 2025	53.89	53.89	53.89	55.71	53.89	0.11%
Dec 3, 2025	53.84	53.84	53.84	55.65	53.84	0.31%
Dec 2, 2025	53.67	53.67	53.67	55.48	53.67	0.25%
Dec 1, 2025	53.54	53.54	53.54	55.34	53.54	-0.54%
Nov 28, 2025	53.83	53.83	53.83	55.64	53.83	0.54%
Nov 26, 2025	53.54	53.54	53.54	55.34	53.54	0.67%
Nov 25, 2025	53.18	53.18	53.18	54.97	53.18	0.92%
Nov 24, 2025	52.69	52.69	52.69	54.47	52.69	1.55%
Nov 21, 2025	51.89	51.89	51.89	53.64	51.89	0.98%
Nov 20, 2025	51.39	51.39	51.39	53.12	51.39	-1.56%