SXPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	51.72	51.72	51.72	51.72	51.72	0.10%
Apr 1, 2026	51.67	51.67	51.67	51.67	51.67	0.72%
Mar 31, 2026	51.30	51.30	51.30	51.30	51.30	2.93%
Mar 30, 2026	49.84	49.84	49.84	49.84	49.84	-0.40%
Mar 27, 2026	50.04	50.04	50.04	50.04	50.04	-1.69%
Mar 26, 2026	50.90	50.90	50.90	50.90	50.90	-1.20%
Mar 25, 2026	51.52	51.52	51.52	51.52	51.52	-
Mar 24, 2026	51.52	51.52	51.52	51.52	51.52	-0.39%
Mar 23, 2026	51.72	51.72	51.72	51.72	51.72	1.15%
Mar 20, 2026	51.13	51.13	51.13	51.13	51.13	-1.52%
Mar 19, 2026	51.92	51.92	51.92	51.92	51.92	-0.27%
Mar 18, 2026	52.06	52.06	52.06	52.06	52.06	-1.36%
Mar 17, 2026	52.78	52.78	52.78	52.78	52.78	0.25%
Mar 16, 2026	52.65	52.65	52.65	52.65	52.65	1.02%
Mar 13, 2026	52.12	52.12	52.12	52.12	52.12	-0.61%
Mar 12, 2026	52.44	52.44	52.44	52.44	52.44	-1.52%
Mar 11, 2026	53.25	53.25	53.25	53.25	53.25	-0.08%
Mar 10, 2026	53.29	53.29	53.29	53.29	53.29	-0.21%
Mar 9, 2026	53.40	53.40	53.40	53.40	53.40	0.83%
Mar 6, 2026	52.96	52.96	52.96	52.96	52.96	-1.32%
Mar 5, 2026	53.67	53.67	53.67	53.67	53.67	-0.57%
Mar 4, 2026	53.98	53.98	53.98	53.98	53.98	0.78%
Mar 3, 2026	53.56	53.56	53.56	53.56	53.56	-0.94%
Mar 2, 2026	54.07	54.07	54.07	54.07	54.07	0.04%
Feb 27, 2026	54.05	54.05	54.05	54.05	54.05	-0.42%
Feb 26, 2026	54.28	54.28	54.28	54.28	54.28	-0.55%
Feb 25, 2026	54.58	54.58	54.58	54.58	54.58	0.81%
Feb 24, 2026	54.14	54.14	54.14	54.14	54.14	0.78%
Feb 23, 2026	53.72	53.72	53.72	53.72	53.72	-1.05%
Feb 20, 2026	54.29	54.29	54.29	54.29	54.29	0.69%
Feb 19, 2026	53.92	53.92	53.92	53.92	53.92	-0.28%
Feb 18, 2026	54.07	54.07	54.07	54.07	54.07	0.56%
Feb 17, 2026	53.77	53.77	53.77	53.77	53.77	0.13%
Feb 13, 2026	53.70	53.70	53.70	53.70	53.70	0.04%
Feb 12, 2026	53.68	53.68	53.68	53.68	53.68	-1.56%
Feb 11, 2026	54.53	54.53	54.53	54.53	54.53	-
Feb 10, 2026	54.53	54.53	54.53	54.53	54.53	-0.33%
Feb 9, 2026	54.71	54.71	54.71	54.71	54.71	0.48%
Feb 6, 2026	54.45	54.45	54.45	54.45	54.45	1.97%
Feb 5, 2026	53.40	53.40	53.40	53.40	53.40	-1.24%
Feb 4, 2026	54.07	54.07	54.07	54.07	54.07	-0.52%
Feb 3, 2026	54.35	54.35	54.35	54.35	54.35	-0.84%
Feb 2, 2026	54.81	54.81	54.81	54.81	54.81	0.11%
Jan 29, 2026	54.75	54.75	54.75	54.75	54.75	-0.13%
Jan 28, 2026	54.82	54.82	54.82	54.82	54.82	-0.02%
Jan 27, 2026	54.83	54.83	54.83	54.83	54.83	0.40%
Jan 26, 2026	54.61	54.61	54.61	54.61	54.61	0.50%
Jan 23, 2026	54.34	54.34	54.34	54.34	54.34	0.04%
Jan 22, 2026	54.32	54.32	54.32	54.32	54.32	1.70%
Jan 21, 2026	53.41	53.41	53.41	53.41	53.41	-