SXPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	58.14	58.14	58.14	58.14	-	-
Jul 8, 2026	58.14	58.14	58.14	58.14	58.14	-0.29%
Jul 7, 2026	58.31	58.31	58.31	58.31	58.31	-0.44%
Jul 6, 2026	58.57	58.57	58.57	58.57	58.57	0.72%
Jul 2, 2026	58.15	58.15	58.15	58.15	58.15	-
Jul 1, 2026	58.15	58.15	58.15	58.15	58.15	-0.22%
Jun 30, 2026	58.28	58.28	58.28	58.28	58.28	0.80%
Jun 29, 2026	57.82	57.82	57.82	57.82	57.82	1.19%
Jun 26, 2026	57.14	57.14	57.14	57.14	57.14	-0.07%
Jun 25, 2026	57.18	57.18	57.18	57.18	57.18	-
Jun 24, 2026	57.18	57.18	57.18	57.18	57.18	-0.10%
Jun 23, 2026	57.24	57.24	57.24	57.24	57.24	-1.43%
Jun 22, 2026	58.71	58.71	58.71	58.71	58.07	-0.37%
Jun 18, 2026	58.93	58.93	58.93	58.93	58.29	1.08%
Jun 17, 2026	58.30	58.30	58.30	58.30	57.67	-1.22%
Jun 16, 2026	59.02	59.02	59.02	59.02	58.38	-0.57%
Jun 15, 2026	59.36	59.36	59.36	59.36	58.72	1.68%
Jun 12, 2026	58.38	58.38	58.38	58.38	57.75	0.50%
Jun 11, 2026	58.09	58.09	58.09	58.09	57.46	1.75%
Jun 10, 2026	57.09	57.09	57.09	57.09	56.47	-1.64%
Jun 9, 2026	58.04	58.04	58.04	58.04	57.41	-0.26%
Jun 8, 2026	58.19	58.19	58.19	58.19	57.56	0.31%
Jun 5, 2026	58.01	58.01	58.01	58.01	57.38	-2.65%
Jun 4, 2026	59.59	59.59	59.59	59.59	58.94	0.42%
Jun 3, 2026	59.34	59.34	59.34	59.34	58.70	-0.74%
Jun 2, 2026	59.78	59.78	59.78	59.78	59.13	0.13%
Jun 1, 2026	59.70	59.70	59.70	59.70	59.05	0.27%
May 29, 2026	59.54	59.54	59.54	59.54	58.89	0.20%
May 28, 2026	59.42	59.42	59.42	59.42	58.78	0.58%
May 27, 2026	59.08	59.08	59.08	59.08	58.44	0.02%
May 26, 2026	59.07	59.07	59.07	59.07	58.43	0.61%
May 22, 2026	58.71	58.71	58.71	58.71	58.07	0.36%
May 21, 2026	58.50	58.50	58.50	58.50	57.87	0.19%
May 20, 2026	58.39	58.39	58.39	58.39	57.76	1.07%
May 19, 2026	57.77	57.77	57.77	57.77	57.14	-0.67%
May 18, 2026	58.16	58.16	58.16	58.16	57.53	-0.07%
May 15, 2026	58.20	58.20	58.20	58.20	57.57	-1.22%
May 14, 2026	58.92	58.92	58.92	58.92	58.28	0.77%
May 13, 2026	58.47	58.47	58.47	58.47	57.84	0.58%
May 12, 2026	58.13	58.13	58.13	58.13	57.50	-0.17%
May 11, 2026	58.23	58.23	58.23	58.23	57.60	0.21%
May 8, 2026	58.11	58.11	58.11	58.11	57.48	0.83%
May 7, 2026	57.63	57.63	57.63	57.63	57.00	-0.38%
May 6, 2026	57.85	57.85	57.85	57.85	57.22	1.46%
May 5, 2026	57.02	57.02	57.02	57.02	56.40	0.81%
May 4, 2026	56.56	56.56	56.56	56.56	55.95	-0.40%
May 1, 2026	56.79	56.79	56.79	56.79	56.17	0.28%
Apr 30, 2026	56.63	56.63	56.63	56.63	56.02	1.04%
Apr 29, 2026	56.05	56.05	56.05	56.05	55.44	-0.05%
Apr 28, 2026	56.08	56.08	56.08	56.08	55.47	-0.48%