SXPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	60.14	60.14	60.14	60.14	60.14	0.32%
Oct 14, 2026	59.95	59.95	59.95	59.95	59.95	-1.11%
Oct 13, 2026	60.62	60.62	60.62	60.62	60.62	-0.03%
Oct 12, 2026	60.64	60.64	60.64	60.64	60.64	-0.05%
Oct 9, 2026	60.67	60.67	60.67	60.67	60.67	0.60%
Oct 8, 2026	60.31	60.31	60.31	60.31	60.31	-0.69%
Oct 7, 2026	60.73	60.73	60.73	60.73	60.73	-
Oct 6, 2026	60.73	60.73	60.73	60.73	60.73	0.58%
Oct 5, 2026	60.38	60.38	60.38	60.38	60.38	0.67%
Oct 2, 2026	59.98	59.98	59.98	59.98	59.98	0.72%
Oct 1, 2026	59.55	59.55	59.55	59.55	59.55	0.20%
Sep 30, 2026	59.43	59.43	59.43	59.43	59.43	-0.25%
Sep 29, 2026	59.58	59.58	59.58	59.58	59.58	-0.17%
Sep 28, 2026	59.68	59.68	59.68	59.68	59.68	-0.76%
Sep 25, 2026	60.14	60.14	60.14	60.14	60.14	0.50%
Sep 24, 2026	59.84	59.84	59.84	59.84	59.84	-0.03%
Sep 23, 2026	59.86	59.86	59.86	59.86	59.86	-0.76%
Sep 22, 2026	60.32	60.32	60.32	60.32	60.32	-
Sep 21, 2026	60.32	60.32	60.32	60.32	60.32	1.50%
Sep 18, 2026	59.43	59.43	59.43	59.43	59.43	0.15%
Sep 17, 2026	59.34	59.34	59.34	59.34	59.34	1.14%
Sep 16, 2026	58.67	58.67	58.67	58.67	58.67	-0.44%
Sep 15, 2026	58.93	58.93	58.93	58.93	58.93	-0.44%
Sep 14, 2026	59.19	59.19	59.19	59.19	59.19	-0.49%
Sep 11, 2026	59.48	59.48	59.48	59.48	59.48	0.86%
Sep 10, 2026	58.97	58.97	58.97	58.97	58.97	-0.59%
Sep 9, 2026	59.32	59.32	59.32	59.32	59.32	-1.07%
Sep 8, 2026	59.96	59.96	59.96	59.96	59.96	-
Sep 4, 2026	59.96	59.96	59.96	59.96	59.96	-0.37%
Sep 3, 2026	60.18	60.18	60.18	60.18	60.18	1.06%
Sep 2, 2026	59.55	59.55	59.55	59.55	59.55	0.46%
Sep 1, 2026	59.28	59.28	59.28	59.28	59.28	-0.70%
Aug 31, 2026	59.70	59.70	59.70	59.70	59.70	-0.33%
Aug 28, 2026	59.90	59.90	59.90	59.90	59.90	-0.25%
Aug 27, 2026	60.05	60.05	60.05	60.05	60.05	0.72%
Aug 26, 2026	59.62	59.62	59.62	59.62	59.62	-0.03%
Aug 25, 2026	59.64	59.64	59.64	59.64	59.64	0.32%
Aug 24, 2026	59.45	59.45	59.45	59.45	59.45	-0.27%
Aug 21, 2026	59.61	59.61	59.61	59.61	59.61	0.42%
Aug 20, 2026	59.36	59.36	59.36	59.36	59.36	-0.85%
Aug 19, 2026	59.87	59.87	59.87	59.87	59.87	0.22%
Aug 18, 2026	59.74	59.74	59.74	59.74	59.74	-0.70%
Aug 17, 2026	60.16	60.16	60.16	60.16	60.16	-0.51%
Aug 14, 2026	60.47	60.47	60.47	60.47	60.47	-0.17%
Aug 13, 2026	60.57	60.57	60.57	60.57	60.57	0.65%
Aug 12, 2026	60.18	60.18	60.18	60.18	60.18	0.27%
Aug 11, 2026	60.02	60.02	60.02	60.02	60.02	-0.33%
Aug 10, 2026	60.22	60.22	60.22	60.22	60.22	-0.05%
Aug 7, 2026	60.25	60.25	60.25	60.25	60.25	0.62%
Aug 6, 2026	59.88	59.88	59.88	59.88	59.88	-0.18%