SXPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	59.62	59.62	59.62	59.62	-	-
Aug 26, 2026	59.62	59.62	59.62	59.62	59.62	-0.03%
Aug 25, 2026	59.64	59.64	59.64	59.64	59.64	0.32%
Aug 24, 2026	59.45	59.45	59.45	59.45	59.45	-0.27%
Aug 21, 2026	59.61	59.61	59.61	59.61	59.61	0.42%
Aug 20, 2026	59.36	59.36	59.36	59.36	59.36	-0.85%
Aug 19, 2026	59.87	59.87	59.87	59.87	59.87	0.22%
Aug 18, 2026	59.74	59.74	59.74	59.74	59.74	-0.70%
Aug 17, 2026	60.16	60.16	60.16	60.16	60.16	-0.51%
Aug 14, 2026	60.47	60.47	60.47	60.47	60.47	-0.17%
Aug 13, 2026	60.57	60.57	60.57	60.57	60.57	0.65%
Aug 12, 2026	60.18	60.18	60.18	60.18	60.18	0.27%
Aug 11, 2026	60.02	60.02	60.02	60.02	60.02	-0.33%
Aug 10, 2026	60.22	60.22	60.22	60.22	60.22	-0.05%
Aug 7, 2026	60.25	60.25	60.25	60.25	60.25	0.62%
Aug 6, 2026	59.88	59.88	59.88	59.88	59.88	-0.18%
Aug 5, 2026	59.99	59.99	59.99	59.99	59.99	-0.17%
Aug 4, 2026	60.09	60.09	60.09	60.09	60.09	1.78%
Aug 3, 2026	59.04	59.04	59.04	59.04	59.04	1.48%
Jul 31, 2026	58.18	58.18	58.18	58.18	58.18	0.71%
Jul 30, 2026	57.77	57.77	57.77	57.77	57.77	1.65%
Jul 29, 2026	56.83	56.83	56.83	56.83	56.83	-1.52%
Jul 28, 2026	57.71	57.71	57.71	57.71	57.71	0.21%
Jul 27, 2026	57.59	57.59	57.59	57.59	57.59	0.02%
Jul 24, 2026	57.58	57.58	57.58	57.58	57.58	0.05%
Jul 23, 2026	57.55	57.55	57.55	57.55	57.55	-1.22%
Jul 22, 2026	58.26	58.26	58.26	58.26	58.26	-0.14%
Jul 21, 2026	58.34	58.34	58.34	58.34	58.34	0.88%
Jul 20, 2026	57.83	57.83	57.83	57.83	57.83	-0.19%
Jul 17, 2026	57.94	57.94	57.94	57.94	57.94	-1.02%
Jul 16, 2026	58.54	58.54	58.54	58.54	58.54	-0.51%
Jul 15, 2026	58.84	58.84	58.84	58.84	58.84	0.39%
Jul 14, 2026	58.61	58.61	58.61	58.61	58.61	0.38%
Jul 13, 2026	58.39	58.39	58.39	58.39	58.39	-0.80%
Jul 10, 2026	58.86	58.86	58.86	58.86	58.86	0.41%
Jul 9, 2026	58.62	58.62	58.62	58.62	58.62	0.83%
Jul 8, 2026	58.14	58.14	58.14	58.14	58.14	-0.29%
Jul 7, 2026	58.31	58.31	58.31	58.31	58.31	-0.44%
Jul 6, 2026	58.57	58.57	58.57	58.57	58.57	0.72%
Jul 2, 2026	58.15	58.15	58.15	58.15	58.15	-
Jul 1, 2026	58.15	58.15	58.15	58.15	58.15	-0.22%
Jun 30, 2026	58.28	58.28	58.28	58.28	58.28	0.80%
Jun 29, 2026	57.82	57.82	57.82	57.82	57.82	1.19%
Jun 26, 2026	57.14	57.14	57.14	57.14	57.14	-0.07%
Jun 25, 2026	57.18	57.18	57.18	57.18	57.18	-
Jun 24, 2026	57.18	57.18	57.18	57.18	57.18	-0.10%
Jun 23, 2026	57.24	57.24	57.24	57.24	57.24	-1.43%
Jun 22, 2026	58.71	58.71	58.71	58.71	58.07	-0.37%
Jun 18, 2026	58.93	58.93	58.93	58.93	58.29	1.08%
Jun 17, 2026	58.30	58.30	58.30	58.30	57.67	-1.22%