SXPCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 5, 2026	56.56	56.56	56.56	56.56	-	-
May 4, 2026	56.56	56.56	56.56	56.56	56.56	-0.41%
May 1, 2026	56.79	56.79	56.79	56.79	56.79	0.28%
Apr 30, 2026	56.63	56.63	56.63	56.63	56.63	1.03%
Apr 29, 2026	56.05	56.05	56.05	56.05	56.05	-0.05%
Apr 28, 2026	56.08	56.08	56.08	56.08	56.08	-0.48%
Apr 27, 2026	56.35	56.35	56.35	56.35	56.35	0.11%
Apr 24, 2026	56.29	56.29	56.29	56.29	56.29	0.81%
Apr 23, 2026	55.84	55.84	55.84	55.84	55.84	-0.43%
Apr 22, 2026	56.08	56.08	56.08	56.08	56.08	1.05%
Apr 21, 2026	55.50	55.50	55.50	55.50	55.50	-0.63%
Apr 20, 2026	55.85	55.85	55.85	55.85	55.85	-0.25%
Apr 17, 2026	55.99	55.99	55.99	55.99	55.99	1.19%
Apr 16, 2026	55.33	55.33	55.33	55.33	55.33	0.27%
Apr 15, 2026	55.18	55.18	55.18	55.18	55.18	0.80%
Apr 14, 2026	54.74	54.74	54.74	54.74	54.74	1.16%
Apr 13, 2026	54.11	54.11	54.11	54.11	54.11	1.03%
Apr 10, 2026	53.56	53.56	53.56	53.56	53.56	-0.13%
Apr 9, 2026	53.63	53.63	53.63	53.63	53.63	0.62%
Apr 8, 2026	53.30	53.30	53.30	53.30	53.30	2.52%
Apr 7, 2026	51.99	51.99	51.99	51.99	51.99	0.08%
Apr 6, 2026	51.95	51.95	51.95	51.95	51.95	0.44%
Apr 2, 2026	51.72	51.72	51.72	51.72	51.72	0.10%
Apr 1, 2026	51.67	51.67	51.67	51.67	51.67	0.72%
Mar 31, 2026	51.30	51.30	51.30	51.30	51.30	2.93%
Mar 30, 2026	49.84	49.84	49.84	49.84	49.84	-0.40%
Mar 27, 2026	50.04	50.04	50.04	50.04	50.04	-1.69%
Mar 26, 2026	50.90	50.90	50.90	50.90	50.90	-1.20%
Mar 25, 2026	51.52	51.52	51.52	51.52	51.52	-
Mar 24, 2026	51.52	51.52	51.52	51.52	51.52	-0.39%
Mar 23, 2026	51.72	51.72	51.72	51.72	51.72	1.15%
Mar 20, 2026	51.13	51.13	51.13	51.13	51.13	-1.52%
Mar 19, 2026	51.92	51.92	51.92	51.92	51.92	-0.27%
Mar 18, 2026	52.06	52.06	52.06	52.06	52.06	-1.36%
Mar 17, 2026	52.78	52.78	52.78	52.78	52.78	0.25%
Mar 16, 2026	52.65	52.65	52.65	52.65	52.65	1.02%
Mar 13, 2026	52.12	52.12	52.12	52.12	52.12	-0.61%
Mar 12, 2026	52.44	52.44	52.44	52.44	52.44	-1.52%
Mar 11, 2026	53.25	53.25	53.25	53.25	53.25	-0.08%
Mar 10, 2026	53.29	53.29	53.29	53.29	53.29	-0.21%
Mar 9, 2026	53.40	53.40	53.40	53.40	53.40	0.83%
Mar 6, 2026	52.96	52.96	52.96	52.96	52.96	-1.32%
Mar 5, 2026	53.67	53.67	53.67	53.67	53.67	-0.57%
Mar 4, 2026	53.98	53.98	53.98	53.98	53.98	0.78%
Mar 3, 2026	53.56	53.56	53.56	53.56	53.56	-0.94%
Mar 2, 2026	54.07	54.07	54.07	54.07	54.07	0.04%
Feb 27, 2026	54.05	54.05	54.05	54.05	54.05	-0.42%
Feb 26, 2026	54.28	54.28	54.28	54.28	54.28	-0.55%
Feb 25, 2026	54.58	54.58	54.58	54.58	54.58	0.81%
Feb 24, 2026	54.14	54.14	54.14	54.14	54.14	0.78%