DWS S&P 500 Index R6 (SXPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.56
-1.48 (-2.69%)
Oct 10, 2025, 4:00 PM EDT
SXPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -2.69% |
| Oct 9, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -0.29% |
| Oct 8, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.58% |
| Oct 7, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.38% |
| Oct 6, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0.38% |
| Oct 3, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0.02% |
| Oct 2, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0.05% |
| Oct 1, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.35% |
| Sep 30, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.42% |
| Sep 29, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.26% |
| Sep 26, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.59% |
| Sep 25, 2025 | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | -0.50% |
| Sep 24, 2025 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.29% |
| Sep 23, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | -0.82% |
| Sep 22, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.46% |
| Sep 19, 2025 | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | 0.48% |
| Sep 18, 2025 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0.48% |
| Sep 17, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.09% |
| Sep 16, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -0.13% |
| Sep 15, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | 0.50% |
| Sep 12, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | -0.06% |
| Sep 11, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.84% |
| Sep 10, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.30% |
| Sep 9, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.28% |
| Sep 8, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0.21% |
| Sep 5, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | -0.30% |
| Sep 4, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | 0.85% |
| Sep 3, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.49% |
| Sep 2, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.66% |
| Aug 29, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.64% |
| Aug 28, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.32% |
| Aug 27, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.25% |
| Aug 26, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0.42% |
| Aug 25, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -0.43% |
| Aug 22, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 1.53% |
| Aug 21, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.40% |
| Aug 20, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.25% |
| Aug 19, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -0.57% |
| Aug 18, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | - |
| Aug 15, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.26% |
| Aug 14, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.02% |
| Aug 13, 2025 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 0.32% |
| Aug 12, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | 1.15% |
| Aug 11, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | -0.25% |
| Aug 8, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.79% |
| Aug 7, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.08% |
| Aug 6, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0.72% |
| Aug 5, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.48% |
| Aug 4, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 1.49% |
| Aug 1, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | -1.60% |