DWS S&P 500 Index R6 (SXPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.24
+0.12 (0.21%)
At close: Dec 5, 2025
SXPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0.21% |
| Dec 4, 2025 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 0.11% |
| Dec 3, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | 0.30% |
| Dec 2, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 0.25% |
| Dec 1, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.54% |
| Nov 28, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 0.54% |
| Nov 26, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.70% |
| Nov 25, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 0.91% |
| Nov 24, 2025 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | 1.54% |
| Nov 21, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 0.99% |
| Nov 20, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -1.55% |
| Nov 19, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 0.39% |
| Nov 18, 2025 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.82% |
| Nov 17, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.91% |
| Nov 14, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -0.04% |
| Nov 13, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -1.64% |
| Nov 12, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 0.07% |
| Nov 11, 2025 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 0.20% |
| Nov 10, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 1.56% |
| Nov 7, 2025 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 0.13% |
| Nov 6, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -1.12% |
| Nov 5, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | 0.36% |
| Nov 4, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -1.18% |
| Nov 3, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 0.18% |
| Oct 31, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0.27% |
| Oct 30, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -0.99% |
| Oct 29, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | - |
| Oct 28, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.23% |
| Oct 27, 2025 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 1.22% |
| Oct 24, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0.80% |
| Oct 23, 2025 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | 0.58% |
| Oct 22, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.53% |
| Oct 21, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | - |
| Oct 20, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 1.06% |
| Oct 17, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.52% |
| Oct 16, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -0.62% |
| Oct 15, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0.41% |
| Oct 14, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -0.15% |
| Oct 13, 2025 | 54.39 | 54.39 | 54.39 | 54.39 | 54.39 | 1.55% |
| Oct 10, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -2.69% |
| Oct 9, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -0.29% |
| Oct 8, 2025 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.58% |
| Oct 7, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.38% |
| Oct 6, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | 0.38% |
| Oct 3, 2025 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0.02% |
| Oct 2, 2025 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0.05% |
| Oct 1, 2025 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 0.35% |
| Sep 30, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 0.42% |
| Sep 29, 2025 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.26% |
| Sep 26, 2025 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | 0.59% |