SXPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 4, 2026	56.93	56.93	56.93	56.93	56.93	-0.40%
May 1, 2026	57.16	57.16	57.16	57.16	57.16	0.30%
Apr 30, 2026	56.99	56.99	56.99	56.99	56.99	1.03%
Apr 29, 2026	56.41	56.41	56.41	56.41	56.41	-0.04%
Apr 28, 2026	56.43	56.43	56.43	56.43	56.43	-0.49%
Apr 27, 2026	56.71	56.71	56.71	56.71	56.71	0.12%
Apr 24, 2026	56.64	56.64	56.64	56.64	56.64	0.80%
Apr 23, 2026	56.19	56.19	56.19	56.19	56.19	-0.41%
Apr 22, 2026	56.42	56.42	56.42	56.42	56.42	1.04%
Apr 21, 2026	55.84	55.84	55.84	55.84	55.84	-0.64%
Apr 20, 2026	56.20	56.20	56.20	56.20	56.20	-0.23%
Apr 17, 2026	56.33	56.33	56.33	56.33	56.33	1.20%
Apr 16, 2026	55.66	55.66	55.66	55.66	55.66	0.27%
Apr 15, 2026	55.51	55.51	55.51	55.51	55.51	0.80%
Apr 14, 2026	55.07	55.07	55.07	55.07	55.07	1.18%
Apr 13, 2026	54.43	54.43	54.43	54.43	54.43	1.02%
Apr 10, 2026	53.88	53.88	53.88	53.88	53.88	-0.11%
Apr 9, 2026	53.94	53.94	53.94	53.94	53.94	0.63%
Apr 8, 2026	53.60	53.60	53.60	53.60	53.60	2.51%
Apr 7, 2026	52.29	52.29	52.29	52.29	52.29	0.08%
Apr 6, 2026	52.25	52.25	52.25	52.25	52.25	0.44%
Apr 2, 2026	52.02	52.02	52.02	52.02	52.02	0.12%
Apr 1, 2026	51.96	51.96	51.96	51.96	51.96	0.74%
Mar 31, 2026	51.58	51.58	51.58	51.58	51.58	2.91%
Mar 30, 2026	50.12	50.12	50.12	50.12	50.12	-0.40%
Mar 27, 2026	50.32	50.32	50.32	50.32	50.32	-1.66%
Mar 26, 2026	51.17	51.17	51.17	51.17	51.17	-1.22%
Mar 25, 2026	51.80	51.80	51.80	51.80	51.80	-
Mar 24, 2026	51.80	51.80	51.80	51.80	51.80	-0.63%
Mar 23, 2026	52.13	52.13	52.13	52.13	51.99	1.14%
Mar 20, 2026	51.54	51.54	51.54	51.54	51.40	-1.51%
Mar 19, 2026	52.33	52.33	52.33	52.33	52.19	-0.27%
Mar 18, 2026	52.47	52.47	52.47	52.47	52.33	-1.37%
Mar 17, 2026	53.20	53.20	53.20	53.20	53.05	0.24%
Mar 16, 2026	53.07	53.07	53.07	53.07	52.92	1.03%
Mar 13, 2026	52.53	52.53	52.53	52.53	52.39	-0.59%
Mar 12, 2026	52.84	52.84	52.84	52.84	52.69	-1.53%
Mar 11, 2026	53.66	53.66	53.66	53.66	53.51	-0.07%
Mar 10, 2026	53.70	53.70	53.70	53.70	53.55	-0.20%
Mar 9, 2026	53.81	53.81	53.81	53.81	53.66	0.84%
Mar 6, 2026	53.36	53.36	53.36	53.36	53.21	-1.31%
Mar 5, 2026	54.07	54.07	54.07	54.07	53.92	-0.57%
Mar 4, 2026	54.38	54.38	54.38	54.38	54.23	0.78%
Mar 3, 2026	53.96	53.96	53.96	53.96	53.81	-0.94%
Mar 2, 2026	54.47	54.47	54.47	54.47	54.32	0.04%
Feb 27, 2026	54.45	54.45	54.45	54.45	54.30	-0.42%
Feb 26, 2026	54.68	54.68	54.68	54.68	54.53	-0.55%
Feb 25, 2026	54.98	54.98	54.98	54.98	54.83	0.83%
Feb 24, 2026	54.53	54.53	54.53	54.53	54.38	0.78%
Feb 23, 2026	54.11	54.11	54.11	54.11	53.96	-1.04%