SXPRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	58.49	58.49	58.49	58.49	-	-0.29%
Jul 7, 2026	58.66	58.66	58.66	58.66	58.66	-0.44%
Jul 6, 2026	58.92	58.92	58.92	58.92	58.92	0.74%
Jul 2, 2026	58.49	58.49	58.49	58.49	58.49	-
Jul 1, 2026	58.49	58.49	58.49	58.49	58.49	-0.22%
Jun 30, 2026	58.62	58.62	58.62	58.62	58.62	0.81%
Jun 29, 2026	58.15	58.15	58.15	58.15	58.15	1.18%
Jun 26, 2026	57.47	57.47	57.47	57.47	57.47	-0.05%
Jun 25, 2026	57.50	57.50	57.50	57.50	57.50	-
Jun 24, 2026	57.50	57.50	57.50	57.50	57.50	-0.10%
Jun 23, 2026	57.56	57.56	57.56	57.56	57.56	-1.44%
Jun 22, 2026	59.18	59.18	59.18	59.18	58.40	-0.35%
Jun 18, 2026	59.39	59.39	59.39	59.39	58.61	1.07%
Jun 17, 2026	58.76	58.76	58.76	58.76	57.99	-1.21%
Jun 16, 2026	59.48	59.48	59.48	59.48	58.70	-0.57%
Jun 15, 2026	59.82	59.82	59.82	59.82	59.03	1.68%
Jun 12, 2026	58.83	58.83	58.83	58.83	58.06	0.50%
Jun 11, 2026	58.54	58.54	58.54	58.54	57.77	1.76%
Jun 10, 2026	57.53	57.53	57.53	57.53	56.77	-1.61%
Jun 9, 2026	58.47	58.47	58.47	58.47	57.70	-0.26%
Jun 8, 2026	58.62	58.62	58.62	58.62	57.85	0.29%
Jun 5, 2026	58.45	58.45	58.45	58.45	57.68	-2.63%
Jun 4, 2026	60.03	60.03	60.03	60.03	59.24	0.42%
Jun 3, 2026	59.78	59.78	59.78	59.78	58.99	-0.73%
Jun 2, 2026	60.22	60.22	60.22	60.22	59.43	0.13%
Jun 1, 2026	60.14	60.14	60.14	60.14	59.35	0.27%
May 29, 2026	59.98	59.98	59.98	59.98	59.19	0.22%
May 28, 2026	59.85	59.85	59.85	59.85	59.06	0.59%
May 27, 2026	59.50	59.50	59.50	59.50	58.72	0.02%
May 26, 2026	59.49	59.49	59.49	59.49	58.71	0.61%
May 22, 2026	59.13	59.13	59.13	59.13	58.35	0.37%
May 21, 2026	58.91	58.91	58.91	58.91	58.13	0.19%
May 20, 2026	58.80	58.80	58.80	58.80	58.03	1.08%
May 19, 2026	58.17	58.17	58.17	58.17	57.40	-0.67%
May 18, 2026	58.56	58.56	58.56	58.56	57.79	-0.07%
May 15, 2026	58.60	58.60	58.60	58.60	57.83	-1.21%
May 14, 2026	59.32	59.32	59.32	59.32	58.54	0.76%
May 13, 2026	58.87	58.87	58.87	58.87	58.10	0.58%
May 12, 2026	58.53	58.53	58.53	58.53	57.76	-0.15%
May 11, 2026	58.62	58.62	58.62	58.62	57.85	0.21%
May 8, 2026	58.50	58.50	58.50	58.50	57.73	0.84%
May 7, 2026	58.01	58.01	58.01	58.01	57.25	-0.38%
May 6, 2026	58.23	58.23	58.23	58.23	57.46	1.46%
May 5, 2026	57.39	57.39	57.39	57.39	56.63	0.81%
May 4, 2026	56.93	56.93	56.93	56.93	56.18	-0.40%
May 1, 2026	57.16	57.16	57.16	57.16	56.41	0.30%
Apr 30, 2026	56.99	56.99	56.99	56.99	56.24	1.03%
Apr 29, 2026	56.41	56.41	56.41	56.41	55.67	-0.04%
Apr 28, 2026	56.43	56.43	56.43	56.43	55.69	-0.49%
Apr 27, 2026	56.71	56.71	56.71	56.71	55.96	0.12%