AlphaCentric Symmetry Strategy Fund Class A (SYMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.74
-0.07 (-0.55%)
At close: Jun 20, 2025
SYMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 1.08% |
| Jun 20, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.50% |
| Jun 18, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.08% |
| Jun 17, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -1.39% |
| Jun 16, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.07% |
| Jun 13, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.46% |
| Jun 12, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.57% |
| Jun 11, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.08% |
| Jun 10, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Jun 9, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.08% |
| Jun 6, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.08% |
| Jun 5, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.16% |
| Jun 4, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | - |
| Jun 3, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.08% |
| Jun 2, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.57% |
| May 30, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.16% |
| May 29, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.50% |
| May 28, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.58% |
| May 27, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.00% |
| May 23, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.33% |
| May 22, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.08% |
| May 21, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.99% |
| May 20, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.49% |
| May 19, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.41% |
| May 16, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.66% |
| May 15, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.67% |
| May 14, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.42% |
| May 13, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.50% |
| May 12, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| May 9, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| May 8, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.50% |
| May 7, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.25% |
| May 6, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| May 5, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.25% |
| May 2, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.25% |
| May 1, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.33% |
| Apr 30, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08% |
| Apr 29, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.50% |
| Apr 28, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.68% |
| Apr 25, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.08% |
| Apr 24, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.28% |
| Apr 23, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.09% |
| Apr 22, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.48% |
| Apr 21, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% |
| Apr 17, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.26% |
| Apr 16, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.69% |
| Apr 15, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.43% |
| Apr 14, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% |
| Apr 11, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.26% |
| Apr 10, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.63% |