AlphaCentric Symmetry Strategy Fund Class A (SYMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.83
+0.15 (1.28%)
Apr 24, 2025, 4:00 PM EDT
SYMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.50% |
| Apr 28, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.68% |
| Apr 25, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.08% |
| Apr 24, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.28% |
| Apr 23, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.09% |
| Apr 22, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.48% |
| Apr 21, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% |
| Apr 17, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.26% |
| Apr 16, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.69% |
| Apr 15, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.43% |
| Apr 14, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.87% |
| Apr 11, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.26% |
| Apr 10, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -1.63% |
| Apr 9, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 4.01% |
| Apr 8, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.53% |
| Apr 7, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.23% |
| Apr 4, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -3.39% |
| Apr 3, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -2.15% |
| Apr 2, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.67% |
| Apr 1, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.17% |
| Mar 31, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.08% |
| Mar 28, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.66% |
| Mar 27, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.17% |
| Mar 26, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.58% |
| Mar 25, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.41% |
| Mar 24, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.09% |
| Mar 21, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.17% |
| Mar 20, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Mar 19, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.76% |
| Mar 18, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.34% |
| Mar 17, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.51% |
| Mar 14, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.02% |
| Mar 13, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.42% |
| Mar 12, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.08% |
| Mar 11, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.34% |
| Mar 10, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.00% |
| Mar 7, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.42% |
| Mar 6, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.81% |
| Mar 5, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.08% |
| Mar 4, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.82% |
| Mar 3, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.57% |
| Feb 28, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.65% |
| Feb 27, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.08% |
| Feb 26, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.08% |
| Feb 25, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.16% |
| Feb 24, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | - |
| Feb 21, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.05% |
| Feb 20, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.88% |
| Feb 19, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.08% |
| Feb 18, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.16% |