SYMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.70	15.70	15.70	15.70	15.70	0.13%
Aug 25, 2026	15.68	15.68	15.68	15.68	15.68	-0.25%
Aug 24, 2026	15.72	15.72	15.72	15.72	15.72	-0.44%
Aug 21, 2026	15.79	15.79	15.79	15.79	15.79	0.64%
Aug 20, 2026	15.69	15.69	15.69	15.69	15.69	-0.13%
Aug 19, 2026	15.71	15.71	15.71	15.71	15.71	-0.06%
Aug 18, 2026	15.72	15.72	15.72	15.72	15.72	-0.13%
Aug 17, 2026	15.74	15.74	15.74	15.74	15.74	0.25%
Aug 14, 2026	15.70	15.70	15.70	15.70	15.70	0.58%
Aug 13, 2026	15.61	15.61	15.61	15.61	15.61	0.06%
Aug 12, 2026	15.60	15.60	15.60	15.60	15.60	0.65%
Aug 11, 2026	15.50	15.50	15.50	15.50	15.50	-0.26%
Aug 10, 2026	15.54	15.54	15.54	15.54	15.54	0.91%
Aug 7, 2026	15.40	15.40	15.40	15.40	15.40	0.52%
Aug 6, 2026	15.32	15.32	15.32	15.32	15.32	0.46%
Aug 5, 2026	15.25	15.25	15.25	15.25	15.25	-0.26%
Aug 4, 2026	15.29	15.29	15.29	15.29	15.29	-
Aug 3, 2026	15.29	15.29	15.29	15.29	15.29	-0.46%
Jul 31, 2026	15.36	15.36	15.36	15.36	15.36	0.13%
Jul 30, 2026	15.34	15.34	15.34	15.34	15.34	-
Jul 29, 2026	15.34	15.34	15.34	15.34	15.34	-
Jul 28, 2026	15.34	15.34	15.34	15.34	15.34	-0.20%
Jul 27, 2026	15.37	15.37	15.37	15.37	15.37	-0.77%
Jul 24, 2026	15.49	15.49	15.49	15.49	15.49	-0.13%
Jul 23, 2026	15.51	15.51	15.51	15.51	15.51	0.26%
Jul 22, 2026	15.47	15.47	15.47	15.47	15.47	0.59%
Jul 21, 2026	15.38	15.38	15.38	15.38	15.38	0.98%
Jul 20, 2026	15.23	15.23	15.23	15.23	15.23	0.46%
Jul 17, 2026	15.16	15.16	15.16	15.16	15.16	0.07%
Jul 16, 2026	15.15	15.15	15.15	15.15	15.15	0.33%
Jul 15, 2026	15.10	15.10	15.10	15.10	15.10	-0.33%
Jul 14, 2026	15.15	15.15	15.15	15.15	15.15	0.46%
Jul 13, 2026	15.08	15.08	15.08	15.08	15.08	1.28%
Jul 10, 2026	14.89	14.89	14.89	14.89	14.89	-
Jul 9, 2026	14.89	14.89	14.89	14.89	14.89	0.13%
Jul 8, 2026	14.87	14.87	14.87	14.87	14.87	0.88%
Jul 7, 2026	14.74	14.74	14.74	14.74	14.74	0.07%
Jul 6, 2026	14.73	14.73	14.73	14.73	14.73	0.34%
Jul 2, 2026	14.68	14.68	14.68	14.68	14.68	0.27%
Jul 1, 2026	14.64	14.64	14.64	14.64	14.64	-0.20%
Jun 30, 2026	14.67	14.67	14.67	14.67	14.67	0.07%
Jun 29, 2026	14.66	14.66	14.66	14.66	14.66	0.89%
Jun 26, 2026	14.53	14.53	14.53	14.53	14.53	-0.55%
Jun 25, 2026	14.61	14.61	14.61	14.61	14.61	0.62%
Jun 24, 2026	14.52	14.52	14.52	14.52	14.52	-1.16%
Jun 23, 2026	14.69	14.69	14.69	14.69	14.69	-1.14%
Jun 22, 2026	14.86	14.86	14.86	14.86	14.86	0.34%
Jun 18, 2026	14.81	14.81	14.81	14.81	14.81	-0.20%
Jun 17, 2026	14.84	14.84	14.84	14.84	14.84	-0.80%
Jun 16, 2026	14.96	14.96	14.96	14.96	14.96	-0.80%