Mutual Fund Series Trust - AlphaCentric Symmetry Strategy Fund (SYMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.89
+0.02 (0.13%)
At close: Jul 9, 2026
SYMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.88% |
| Jul 7, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.07% |
| Jul 6, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.34% |
| Jul 2, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.27% |
| Jul 1, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.20% |
| Jun 30, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.07% |
| Jun 29, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.89% |
| Jun 26, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.55% |
| Jun 25, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.62% |
| Jun 24, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -1.16% |
| Jun 23, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -1.14% |
| Jun 22, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.34% |
| Jun 18, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.20% |
| Jun 17, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.80% |
| Jun 16, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.80% |
| Jun 15, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.13% |
| Jun 12, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.07% |
| Jun 11, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 1.14% |
| Jun 10, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.53% |
| Jun 9, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.20% |
| Jun 8, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.33% |
| Jun 5, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.83% |
| Jun 4, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| Jun 3, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.33% |
| Jun 2, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| Jun 1, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.86% |
| May 29, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.39% |
| May 28, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.39% |
| May 27, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.78% |
| May 26, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.26% |
| May 22, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.13% |
| May 21, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.20% |
| May 20, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | - |
| May 19, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.03% |
| May 18, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.98% |
| May 15, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.65% |
| May 14, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.32% |
| May 13, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.13% |
| May 12, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.85% |
| May 11, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.65% |
| May 8, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 1.06% |
| May 7, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.79% |
| May 6, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.13% |
| May 5, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.59% |
| May 4, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.26% |
| May 1, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.39% |
| Apr 30, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.86% |
| Apr 29, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.53% |
| Apr 28, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.07% |
| Apr 27, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.47% |