AlphaCentric Symmetry Strategy Fund Class C (SYMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.15
-0.06 (-0.49%)
Jul 7, 2025, 4:00 PM EDT

SYMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 12.19 12.19 12.19 12.19 12.19 -
Jul 9, 2025 12.19 12.19 12.19 12.19 12.19 0.16%
Jul 8, 2025 12.17 12.17 12.17 12.17 12.17 0.16%
Jul 7, 2025 12.15 12.15 12.15 12.15 12.15 -0.49%
Jul 3, 2025 12.21 12.21 12.21 12.21 12.21 0.08%
Jul 2, 2025 12.20 12.20 12.20 12.20 12.20 0.16%
Jul 1, 2025 12.18 12.18 12.18 12.18 12.18 -0.08%
Jun 30, 2025 12.19 12.19 12.19 12.19 12.19 0.99%
Jun 27, 2025 12.07 12.07 12.07 12.07 12.07 -0.33%
Jun 26, 2025 12.11 12.11 12.11 12.11 12.11 1.42%
Jun 25, 2025 11.94 11.94 11.94 11.94 11.94 -0.17%
Jun 24, 2025 11.96 11.96 11.96 11.96 11.96 1.44%
Jun 23, 2025 11.79 11.79 11.79 11.79 11.79 1.11%
Jun 20, 2025 11.66 11.66 11.66 11.66 11.66 -0.51%
Jun 18, 2025 11.72 11.72 11.72 11.72 11.72 -0.09%
Jun 17, 2025 11.73 11.73 11.73 11.73 11.73 -1.35%
Jun 16, 2025 11.89 11.89 11.89 11.89 11.89 1.02%
Jun 13, 2025 11.77 11.77 11.77 11.77 11.77 -1.42%
Jun 12, 2025 11.94 11.94 11.94 11.94 11.94 0.51%
Jun 11, 2025 11.88 11.88 11.88 11.88 11.88 -
Jun 10, 2025 11.88 11.88 11.88 11.88 11.88 -0.08%
Jun 9, 2025 11.89 11.89 11.89 11.89 11.89 0.08%
Jun 6, 2025 11.88 11.88 11.88 11.88 11.88 0.17%
Jun 5, 2025 11.86 11.86 11.86 11.86 11.86 -0.25%
Jun 4, 2025 11.89 11.89 11.89 11.89 11.89 0.08%
Jun 3, 2025 11.88 11.88 11.88 11.88 11.88 -0.08%
Jun 2, 2025 11.89 11.89 11.89 11.89 11.89 0.51%
May 30, 2025 11.83 11.83 11.83 11.83 11.83 0.17%
May 29, 2025 11.81 11.81 11.81 11.81 11.81 0.51%
May 28, 2025 11.75 11.75 11.75 11.75 11.75 -0.59%
May 27, 2025 11.82 11.82 11.82 11.82 11.82 1.03%
May 23, 2025 11.70 11.70 11.70 11.70 11.70 0.34%
May 22, 2025 11.66 11.66 11.66 11.66 11.66 0.09%
May 21, 2025 11.65 11.65 11.65 11.65 11.65 -1.02%
May 20, 2025 11.77 11.77 11.77 11.77 11.77 -0.51%
May 19, 2025 11.83 11.83 11.83 11.83 11.83 0.42%
May 16, 2025 11.78 11.78 11.78 11.78 11.78 0.60%
May 15, 2025 11.71 11.71 11.71 11.71 11.71 0.69%
May 14, 2025 11.63 11.63 11.63 11.63 11.63 -0.43%
May 13, 2025 11.68 11.68 11.68 11.68 11.68 0.52%
May 12, 2025 11.62 11.62 11.62 11.62 11.62 -
May 9, 2025 11.62 11.62 11.62 11.62 11.62 -
May 8, 2025 11.62 11.62 11.62 11.62 11.62 -0.51%
May 7, 2025 11.68 11.68 11.68 11.68 11.68 0.26%
May 6, 2025 11.65 11.65 11.65 11.65 11.65 -
May 5, 2025 11.65 11.65 11.65 11.65 11.65 0.26%
May 2, 2025 11.62 11.62 11.62 11.62 11.62 0.26%
May 1, 2025 11.59 11.59 11.59 11.59 11.59 -0.34%
Apr 30, 2025 11.63 11.63 11.63 11.63 11.63 -0.09%
Apr 29, 2025 11.64 11.64 11.64 11.64 11.64 0.43%