AlphaCentric Symmetry Strategy Fund Class C (SYMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.15
-0.06 (-0.49%)
Jul 7, 2025, 4:00 PM EDT
SYMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | - |
| Jul 9, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.16% |
| Jul 8, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.16% |
| Jul 7, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.49% |
| Jul 3, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.08% |
| Jul 2, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.16% |
| Jul 1, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.08% |
| Jun 30, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.99% |
| Jun 27, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.33% |
| Jun 26, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 1.42% |
| Jun 25, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.17% |
| Jun 24, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.44% |
| Jun 23, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.11% |
| Jun 20, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.51% |
| Jun 18, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.09% |
| Jun 17, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.35% |
| Jun 16, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 1.02% |
| Jun 13, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -1.42% |
| Jun 12, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.51% |
| Jun 11, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| Jun 10, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.08% |
| Jun 9, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.08% |
| Jun 6, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.17% |
| Jun 5, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.25% |
| Jun 4, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.08% |
| Jun 3, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.08% |
| Jun 2, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.51% |
| May 30, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.17% |
| May 29, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.51% |
| May 28, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.59% |
| May 27, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.03% |
| May 23, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.34% |
| May 22, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.09% |
| May 21, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.02% |
| May 20, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.51% |
| May 19, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.42% |
| May 16, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.60% |
| May 15, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.69% |
| May 14, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.43% |
| May 13, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.52% |
| May 12, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| May 9, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| May 8, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.51% |
| May 7, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.26% |
| May 6, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| May 5, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.26% |
| May 2, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.26% |
| May 1, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.34% |
| Apr 30, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.09% |
| Apr 29, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.43% |