SYMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.34	14.34	14.34	14.34	14.34	0.14%
Jul 8, 2026	14.32	14.32	14.32	14.32	14.32	0.85%
Jul 7, 2026	14.20	14.20	14.20	14.20	14.20	0.07%
Jul 6, 2026	14.19	14.19	14.19	14.19	14.19	0.35%
Jul 2, 2026	14.14	14.14	14.14	14.14	14.14	0.28%
Jul 1, 2026	14.10	14.10	14.10	14.10	14.10	-0.21%
Jun 30, 2026	14.13	14.13	14.13	14.13	14.13	0.07%
Jun 29, 2026	14.12	14.12	14.12	14.12	14.12	0.86%
Jun 26, 2026	14.00	14.00	14.00	14.00	14.00	-0.57%
Jun 25, 2026	14.08	14.08	14.08	14.08	14.08	0.72%
Jun 24, 2026	13.98	13.98	13.98	13.98	13.98	-1.20%
Jun 23, 2026	14.15	14.15	14.15	14.15	14.15	-1.19%
Jun 22, 2026	14.32	14.32	14.32	14.32	14.32	0.35%
Jun 18, 2026	14.27	14.27	14.27	14.27	14.27	-0.21%
Jun 17, 2026	14.30	14.30	14.30	14.30	14.30	-0.83%
Jun 16, 2026	14.42	14.42	14.42	14.42	14.42	-0.76%
Jun 15, 2026	14.53	14.53	14.53	14.53	14.53	-0.14%
Jun 12, 2026	14.55	14.55	14.55	14.55	14.55	-0.07%
Jun 11, 2026	14.56	14.56	14.56	14.56	14.56	1.18%
Jun 10, 2026	14.39	14.39	14.39	14.39	14.39	-0.55%
Jun 9, 2026	14.47	14.47	14.47	14.47	14.47	-0.28%
Jun 8, 2026	14.51	14.51	14.51	14.51	14.51	0.42%
Jun 5, 2026	14.45	14.45	14.45	14.45	14.45	-1.90%
Jun 4, 2026	14.73	14.73	14.73	14.73	14.73	0.07%
Jun 3, 2026	14.72	14.72	14.72	14.72	14.72	-0.41%
Jun 2, 2026	14.78	14.78	14.78	14.78	14.78	-
Jun 1, 2026	14.78	14.78	14.78	14.78	14.78	0.89%
May 29, 2026	14.65	14.65	14.65	14.65	14.65	-0.41%
May 28, 2026	14.71	14.71	14.71	14.71	14.71	0.34%
May 27, 2026	14.66	14.66	14.66	14.66	14.66	-0.68%
May 26, 2026	14.76	14.76	14.76	14.76	14.76	-0.34%
May 22, 2026	14.81	14.81	14.81	14.81	14.81	0.20%
May 21, 2026	14.78	14.78	14.78	14.78	14.78	-0.27%
May 20, 2026	14.82	14.82	14.82	14.82	14.82	-
May 19, 2026	14.82	14.82	14.82	14.82	14.82	-1.00%
May 18, 2026	14.97	14.97	14.97	14.97	14.97	0.94%
May 15, 2026	14.83	14.83	14.83	14.83	14.83	-0.60%
May 14, 2026	14.92	14.92	14.92	14.92	14.92	-0.40%
May 13, 2026	14.98	14.98	14.98	14.98	14.98	0.13%
May 12, 2026	14.96	14.96	14.96	14.96	14.96	0.88%
May 11, 2026	14.83	14.83	14.83	14.83	14.83	0.68%
May 8, 2026	14.73	14.73	14.73	14.73	14.73	1.03%
May 7, 2026	14.58	14.58	14.58	14.58	14.58	-0.82%
May 6, 2026	14.70	14.70	14.70	14.70	14.70	-0.07%
May 5, 2026	14.71	14.71	14.71	14.71	14.71	0.55%
May 4, 2026	14.63	14.63	14.63	14.63	14.63	-0.27%
May 1, 2026	14.67	14.67	14.67	14.67	14.67	-0.34%
Apr 30, 2026	14.72	14.72	14.72	14.72	14.72	0.82%
Apr 29, 2026	14.60	14.60	14.60	14.60	14.60	0.48%
Apr 28, 2026	14.53	14.53	14.53	14.53	14.53	-0.07%