SYMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	15.55	15.55	15.55	15.55	15.55	-0.38%
Oct 14, 2026	15.61	15.61	15.61	15.61	15.61	-0.13%
Oct 13, 2026	15.63	15.63	15.63	15.63	15.63	-
Oct 12, 2026	15.63	15.63	15.63	15.63	15.63	0.45%
Oct 9, 2026	15.56	15.56	15.56	15.56	15.56	-0.06%
Oct 8, 2026	15.57	15.57	15.57	15.57	15.57	0.71%
Oct 7, 2026	15.46	15.46	15.46	15.46	15.46	-0.06%
Oct 6, 2026	15.47	15.47	15.47	15.47	15.47	0.26%
Oct 5, 2026	15.43	15.43	15.43	15.43	15.43	0.59%
Oct 2, 2026	15.34	15.34	15.34	15.34	15.34	-0.07%
Oct 1, 2026	15.35	15.35	15.35	15.35	15.35	0.33%
Sep 30, 2026	15.30	15.30	15.30	15.30	15.30	-
Sep 29, 2026	15.30	15.30	15.30	15.30	15.30	-0.58%
Sep 28, 2026	15.39	15.39	15.39	15.39	15.39	-0.32%
Sep 25, 2026	15.44	15.44	15.44	15.44	15.44	-0.19%
Sep 24, 2026	15.47	15.47	15.47	15.47	15.47	0.19%
Sep 23, 2026	15.44	15.44	15.44	15.44	15.44	-0.19%
Sep 22, 2026	15.47	15.47	15.47	15.47	15.47	-0.06%
Sep 21, 2026	15.48	15.48	15.48	15.48	15.48	-0.26%
Sep 18, 2026	15.52	15.52	15.52	15.52	15.52	-0.13%
Sep 17, 2026	15.54	15.54	15.54	15.54	15.54	0.39%
Sep 16, 2026	15.48	15.48	15.48	15.48	15.48	-1.02%
Sep 15, 2026	15.64	15.64	15.64	15.64	15.64	0.32%
Sep 14, 2026	15.59	15.59	15.59	15.59	15.59	-0.19%
Sep 11, 2026	15.62	15.62	15.62	15.62	15.62	0.26%
Sep 10, 2026	15.58	15.58	15.58	15.58	15.58	0.78%
Sep 9, 2026	15.46	15.46	15.46	15.46	15.46	0.45%
Sep 8, 2026	15.39	15.39	15.39	15.39	15.39	-
Sep 4, 2026	15.39	15.39	15.39	15.39	15.39	-0.06%
Sep 3, 2026	15.40	15.40	15.40	15.40	15.40	-0.06%
Sep 2, 2026	15.41	15.41	15.41	15.41	15.41	0.59%
Sep 1, 2026	15.32	15.32	15.32	15.32	15.32	0.79%
Aug 31, 2026	15.20	15.20	15.20	15.20	15.20	0.20%
Aug 28, 2026	15.17	15.17	15.17	15.17	15.17	0.26%
Aug 27, 2026	15.13	15.13	15.13	15.13	15.13	0.20%
Aug 26, 2026	15.10	15.10	15.10	15.10	15.10	0.07%
Aug 25, 2026	15.09	15.09	15.09	15.09	15.09	-0.20%
Aug 24, 2026	15.12	15.12	15.12	15.12	15.12	-0.46%
Aug 21, 2026	15.19	15.19	15.19	15.19	15.19	0.60%
Aug 20, 2026	15.10	15.10	15.10	15.10	15.10	-0.07%
Aug 19, 2026	15.11	15.11	15.11	15.11	15.11	-0.13%
Aug 18, 2026	15.13	15.13	15.13	15.13	15.13	-0.13%
Aug 17, 2026	15.15	15.15	15.15	15.15	15.15	0.26%
Aug 14, 2026	15.11	15.11	15.11	15.11	15.11	0.60%
Aug 13, 2026	15.02	15.02	15.02	15.02	15.02	0.07%
Aug 12, 2026	15.01	15.01	15.01	15.01	15.01	0.60%
Aug 11, 2026	14.92	14.92	14.92	14.92	14.92	-0.20%
Aug 10, 2026	14.95	14.95	14.95	14.95	14.95	0.81%
Aug 7, 2026	14.83	14.83	14.83	14.83	14.83	0.54%
Aug 6, 2026	14.75	14.75	14.75	14.75	14.75	0.55%