Skip to main content
logo
AlphaCentric Symmetry Strategy C (SYMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.10
+0.01 (0.07%)
At close: Aug 26, 2026

SYMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202615.1315.1315.1315.1315.130.20%
Aug 26, 202615.1015.1015.1015.1015.100.07%
Aug 25, 202615.0915.0915.0915.0915.09-0.20%
Aug 24, 202615.1215.1215.1215.1215.12-0.46%
Aug 21, 202615.1915.1915.1915.1915.190.60%
Aug 20, 202615.1015.1015.1015.1015.10-0.07%
Aug 19, 202615.1115.1115.1115.1115.11-0.13%
Aug 18, 202615.1315.1315.1315.1315.13-0.13%
Aug 17, 202615.1515.1515.1515.1515.150.26%
Aug 14, 202615.1115.1115.1115.1115.110.60%
Aug 13, 202615.0215.0215.0215.0215.020.07%
Aug 12, 202615.0115.0115.0115.0115.010.60%
Aug 11, 202614.9214.9214.9214.9214.92-0.20%
Aug 10, 202614.9514.9514.9514.9514.950.81%
Aug 7, 202614.8314.8314.8314.8314.830.54%
Aug 6, 202614.7514.7514.7514.7514.750.55%
Aug 5, 202614.6714.6714.6714.6714.67-0.27%
Aug 4, 202614.7114.7114.7114.7114.71-
Aug 3, 202614.7114.7114.7114.7114.71-0.54%
Jul 31, 202614.7914.7914.7914.7914.790.20%
Jul 30, 202614.7614.7614.7614.7614.76-0.07%
Jul 29, 202614.7714.7714.7714.7714.77-
Jul 28, 202614.7714.7714.7714.7714.77-0.14%
Jul 27, 202614.7914.7914.7914.7914.79-0.80%
Jul 24, 202614.9114.9114.9114.9114.91-0.13%
Jul 23, 202614.9314.9314.9314.9314.930.27%
Jul 22, 202614.8914.8914.8914.8914.890.54%
Jul 21, 202614.8114.8114.8114.8114.810.95%
Jul 20, 202614.6714.6714.6714.6714.670.48%
Jul 17, 202614.6014.6014.6014.6014.600.07%
Jul 16, 202614.5914.5914.5914.5914.590.34%
Jul 15, 202614.5414.5414.5414.5414.54-0.34%
Jul 14, 202614.5914.5914.5914.5914.590.41%
Jul 13, 202614.5314.5314.5314.5314.531.32%
Jul 10, 202614.3414.3414.3414.3414.34-
Jul 9, 202614.3414.3414.3414.3414.340.14%
Jul 8, 202614.3214.3214.3214.3214.320.85%
Jul 7, 202614.2014.2014.2014.2014.200.07%
Jul 6, 202614.1914.1914.1914.1914.190.35%
Jul 2, 202614.1414.1414.1414.1414.140.28%
Jul 1, 202614.1014.1014.1014.1014.10-0.21%
Jun 30, 202614.1314.1314.1314.1314.130.07%
Jun 29, 202614.1214.1214.1214.1214.120.86%
Jun 26, 202614.0014.0014.0014.0014.00-0.57%
Jun 25, 202614.0814.0814.0814.0814.080.72%
Jun 24, 202613.9813.9813.9813.9813.98-1.20%
Jun 23, 202614.1514.1514.1514.1514.15-1.19%
Jun 22, 202614.3214.3214.3214.3214.320.35%
Jun 18, 202614.2714.2714.2714.2714.27-0.21%
Jun 17, 202614.3014.3014.3014.3014.30-0.83%