AlphaCentric Symmetry Strategy Fund Class I (SYMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.57
0.00 (0.00%)
At close: Feb 17, 2026
SYMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| Feb 13, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.62% |
| Feb 12, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -2.16% |
| Feb 11, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.34% |
| Feb 10, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.34% |
| Feb 9, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.51% |
| Feb 6, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 1.89% |
| Feb 5, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.65% |
| Feb 4, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.07% |
| Feb 3, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.11% |
| Feb 2, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.05% |
| Jan 30, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -2.80% |
| Jan 29, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.27% |
| Jan 28, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.21% |
| Jan 27, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.07% |
| Jan 26, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.90% |
| Jan 23, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.28% |
| Jan 22, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.77% |
| Jan 21, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.56% |
| Jan 20, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.49% |
| Jan 16, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.97% |
| Jan 15, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.35% |
| Jan 14, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.56% |
| Jan 13, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - |
| Jan 12, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.49% |
| Jan 9, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.71% |
| Jan 8, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.14% |
| Jan 7, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.19% |
| Jan 6, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.78% |
| Jan 5, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.72% |
| Jan 2, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.80% |
| Dec 31, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.93% |
| Dec 30, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.72% |
| Dec 29, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -1.35% |
| Dec 26, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.57% |
| Dec 24, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.14% |
| Dec 23, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.36% |
| Dec 22, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.87% |
| Dec 19, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.88% |
| Dec 18, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.22% |
| Dec 17, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.22% |
| Dec 16, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.29% |
| Dec 15, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.44% |
| Dec 12, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.73% |
| Dec 11, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 1.18% |
| Dec 10, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.89% |
| Dec 9, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.30% |
| Dec 8, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.45% |
| Dec 5, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.66% |
| Dec 4, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.15% |