SYMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	14.90	14.90	14.90	14.90	14.90	0.13%
Jul 8, 2026	14.88	14.88	14.88	14.88	14.88	0.88%
Jul 7, 2026	14.75	14.75	14.75	14.75	14.75	0.07%
Jul 6, 2026	14.74	14.74	14.74	14.74	14.74	0.34%
Jul 2, 2026	14.69	14.69	14.69	14.69	14.69	0.27%
Jul 1, 2026	14.65	14.65	14.65	14.65	14.65	-0.20%
Jun 30, 2026	14.68	14.68	14.68	14.68	14.68	0.07%
Jun 29, 2026	14.67	14.67	14.67	14.67	14.67	0.89%
Jun 26, 2026	14.54	14.54	14.54	14.54	14.54	-0.55%
Jun 25, 2026	14.62	14.62	14.62	14.62	14.62	0.62%
Jun 24, 2026	14.53	14.53	14.53	14.53	14.53	-1.16%
Jun 23, 2026	14.70	14.70	14.70	14.70	14.70	-1.14%
Jun 22, 2026	14.87	14.87	14.87	14.87	14.87	0.34%
Jun 18, 2026	14.82	14.82	14.82	14.82	14.82	-0.20%
Jun 17, 2026	14.85	14.85	14.85	14.85	14.85	-0.80%
Jun 16, 2026	14.97	14.97	14.97	14.97	14.97	-0.80%
Jun 15, 2026	15.09	15.09	15.09	15.09	15.09	-0.13%
Jun 12, 2026	15.11	15.11	15.11	15.11	15.11	-0.07%
Jun 11, 2026	15.12	15.12	15.12	15.12	15.12	1.14%
Jun 10, 2026	14.95	14.95	14.95	14.95	14.95	-0.47%
Jun 9, 2026	15.02	15.02	15.02	15.02	15.02	-0.27%
Jun 8, 2026	15.06	15.06	15.06	15.06	15.06	0.33%
Jun 5, 2026	15.01	15.01	15.01	15.01	15.01	-1.83%
Jun 4, 2026	15.29	15.29	15.29	15.29	15.29	0.07%
Jun 3, 2026	15.28	15.28	15.28	15.28	15.28	-0.39%
Jun 2, 2026	15.34	15.34	15.34	15.34	15.34	-
Jun 1, 2026	15.34	15.34	15.34	15.34	15.34	0.85%
May 29, 2026	15.21	15.21	15.21	15.21	15.21	-0.39%
May 28, 2026	15.27	15.27	15.27	15.27	15.27	0.39%
May 27, 2026	15.21	15.21	15.21	15.21	15.21	-0.72%
May 26, 2026	15.32	15.32	15.32	15.32	15.32	-0.33%
May 22, 2026	15.37	15.37	15.37	15.37	15.37	0.20%
May 21, 2026	15.34	15.34	15.34	15.34	15.34	-0.26%
May 20, 2026	15.38	15.38	15.38	15.38	15.38	-
May 19, 2026	15.38	15.38	15.38	15.38	15.38	-1.03%
May 18, 2026	15.54	15.54	15.54	15.54	15.54	0.97%
May 15, 2026	15.39	15.39	15.39	15.39	15.39	-0.58%
May 14, 2026	15.48	15.48	15.48	15.48	15.48	-0.39%
May 13, 2026	15.54	15.54	15.54	15.54	15.54	0.13%
May 12, 2026	15.52	15.52	15.52	15.52	15.52	0.91%
May 11, 2026	15.38	15.38	15.38	15.38	15.38	0.65%
May 8, 2026	15.28	15.28	15.28	15.28	15.28	1.06%
May 7, 2026	15.12	15.12	15.12	15.12	15.12	-0.85%
May 6, 2026	15.25	15.25	15.25	15.25	15.25	-0.07%
May 5, 2026	15.26	15.26	15.26	15.26	15.26	0.59%
May 4, 2026	15.17	15.17	15.17	15.17	15.17	-0.33%
May 1, 2026	15.22	15.22	15.22	15.22	15.22	-0.33%
Apr 30, 2026	15.27	15.27	15.27	15.27	15.27	0.79%
Apr 29, 2026	15.15	15.15	15.15	15.15	15.15	0.53%
Apr 28, 2026	15.07	15.07	15.07	15.07	15.07	-0.07%