SYMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.74	15.74	15.74	15.74	15.74	0.13%
Aug 26, 2026	15.72	15.72	15.72	15.72	15.72	0.13%
Aug 25, 2026	15.70	15.70	15.70	15.70	15.70	-0.25%
Aug 24, 2026	15.74	15.74	15.74	15.74	15.74	-0.44%
Aug 21, 2026	15.81	15.81	15.81	15.81	15.81	0.64%
Aug 20, 2026	15.71	15.71	15.71	15.71	15.71	-0.06%
Aug 19, 2026	15.72	15.72	15.72	15.72	15.72	-0.13%
Aug 18, 2026	15.74	15.74	15.74	15.74	15.74	-0.13%
Aug 17, 2026	15.76	15.76	15.76	15.76	15.76	0.32%
Aug 14, 2026	15.71	15.71	15.71	15.71	15.71	0.51%
Aug 13, 2026	15.63	15.63	15.63	15.63	15.63	0.13%
Aug 12, 2026	15.61	15.61	15.61	15.61	15.61	0.64%
Aug 11, 2026	15.51	15.51	15.51	15.51	15.51	-0.26%
Aug 10, 2026	15.55	15.55	15.55	15.55	15.55	0.84%
Aug 7, 2026	15.42	15.42	15.42	15.42	15.42	0.52%
Aug 6, 2026	15.34	15.34	15.34	15.34	15.34	0.52%
Aug 5, 2026	15.26	15.26	15.26	15.26	15.26	-0.26%
Aug 4, 2026	15.30	15.30	15.30	15.30	15.30	-
Aug 3, 2026	15.30	15.30	15.30	15.30	15.30	-0.52%
Jul 31, 2026	15.38	15.38	15.38	15.38	15.38	0.20%
Jul 30, 2026	15.35	15.35	15.35	15.35	15.35	-
Jul 29, 2026	15.35	15.35	15.35	15.35	15.35	-0.07%
Jul 28, 2026	15.36	15.36	15.36	15.36	15.36	-0.13%
Jul 27, 2026	15.38	15.38	15.38	15.38	15.38	-0.77%
Jul 24, 2026	15.50	15.50	15.50	15.50	15.50	-0.13%
Jul 23, 2026	15.52	15.52	15.52	15.52	15.52	0.26%
Jul 22, 2026	15.48	15.48	15.48	15.48	15.48	0.52%
Jul 21, 2026	15.40	15.40	15.40	15.40	15.40	0.98%
Jul 20, 2026	15.25	15.25	15.25	15.25	15.25	0.46%
Jul 17, 2026	15.18	15.18	15.18	15.18	15.18	0.13%
Jul 16, 2026	15.16	15.16	15.16	15.16	15.16	0.33%
Jul 15, 2026	15.11	15.11	15.11	15.11	15.11	-0.40%
Jul 14, 2026	15.17	15.17	15.17	15.17	15.17	0.46%
Jul 13, 2026	15.10	15.10	15.10	15.10	15.10	1.34%
Jul 10, 2026	14.90	14.90	14.90	14.90	14.90	-
Jul 9, 2026	14.90	14.90	14.90	14.90	14.90	0.13%
Jul 8, 2026	14.88	14.88	14.88	14.88	14.88	0.88%
Jul 7, 2026	14.75	14.75	14.75	14.75	14.75	0.07%
Jul 6, 2026	14.74	14.74	14.74	14.74	14.74	0.34%
Jul 2, 2026	14.69	14.69	14.69	14.69	14.69	0.27%
Jul 1, 2026	14.65	14.65	14.65	14.65	14.65	-0.20%
Jun 30, 2026	14.68	14.68	14.68	14.68	14.68	0.07%
Jun 29, 2026	14.67	14.67	14.67	14.67	14.67	0.89%
Jun 26, 2026	14.54	14.54	14.54	14.54	14.54	-0.55%
Jun 25, 2026	14.62	14.62	14.62	14.62	14.62	0.62%
Jun 24, 2026	14.53	14.53	14.53	14.53	14.53	-1.16%
Jun 23, 2026	14.70	14.70	14.70	14.70	14.70	-1.14%
Jun 22, 2026	14.87	14.87	14.87	14.87	14.87	0.34%
Jun 18, 2026	14.82	14.82	14.82	14.82	14.82	-0.20%
Jun 17, 2026	14.85	14.85	14.85	14.85	14.85	-0.80%