AlphaCentric Symmetry Strategy I (SYMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.21
-0.06 (-0.37%)
At close: Oct 15, 2026
SYMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.37% |
| Oct 14, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06% |
| Oct 13, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.06% |
| Oct 12, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.49% |
| Oct 9, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.06% |
| Oct 8, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.68% |
| Oct 7, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
| Oct 6, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.25% |
| Oct 5, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.56% |
| Oct 2, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.06% |
| Oct 1, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.38% |
| Sep 30, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.06% |
| Sep 29, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.56% |
| Sep 28, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.31% |
| Sep 25, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.19% |
| Sep 24, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.19% |
| Sep 23, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.19% |
| Sep 22, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.06% |
| Sep 21, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.25% |
| Sep 18, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.12% |
| Sep 17, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.37% |
| Sep 16, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.98% |
| Sep 15, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.31% |
| Sep 14, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.25% |
| Sep 11, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.31% |
| Sep 10, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.81% |
| Sep 9, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.44% |
| Sep 8, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | - |
| Sep 4, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.06% |
| Sep 3, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.06% |
| Sep 2, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.63% |
| Sep 1, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.76% |
| Aug 31, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.19% |
| Aug 28, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.32% |
| Aug 27, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.13% |
| Aug 26, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.13% |
| Aug 25, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.25% |
| Aug 24, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.44% |
| Aug 21, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.64% |
| Aug 20, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.06% |
| Aug 19, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.13% |
| Aug 18, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.13% |
| Aug 17, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.32% |
| Aug 14, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.51% |
| Aug 13, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.13% |
| Aug 12, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.64% |
| Aug 11, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.26% |
| Aug 10, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.84% |
| Aug 7, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.52% |
| Aug 6, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.52% |