DWS Small Cap Core Fund - Class A (SZCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.00
-0.30 (-0.60%)
Jul 18, 2025, 9:30 AM EDT

SZCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 18, 202550.0050.0050.0050.0050.00-0.60%
Jul 17, 202550.3050.3050.3050.3050.300.96%
Jul 16, 202549.8249.8249.8249.8249.820.50%
Jul 15, 202549.5749.5749.5749.5749.57-1.25%
Jul 14, 202550.2050.2050.2050.2050.200.50%
Jul 11, 202549.9549.9549.9549.9549.95-1.09%
Jul 10, 202550.5050.5050.5050.5050.500.20%
Jul 9, 202550.4050.4050.4050.4050.400.46%
Jul 8, 202550.1750.1750.1750.1750.170.38%
Jul 7, 202549.9849.9849.9849.9849.98-0.93%
Jul 3, 202550.4550.4550.4550.4550.450.96%
Jul 2, 202549.9749.9749.9749.9749.970.38%
Jul 1, 202549.7849.7849.7849.7849.780.77%
Jun 30, 202549.4049.4049.4049.4049.400.04%
Jun 27, 202549.3849.3849.3849.3849.380.14%
Jun 26, 202549.3149.3149.3149.3149.311.07%
Jun 25, 202548.7948.7948.7948.7948.79-0.95%
Jun 24, 202549.2649.2649.2649.2649.260.72%
Jun 23, 202548.9148.9148.9148.9148.911.30%
Jun 20, 202548.2848.2848.2848.2848.28-0.33%
Jun 18, 202548.4448.4448.4448.4448.440.23%
Jun 17, 202548.3348.3348.3348.3348.33-0.56%
Jun 16, 202548.6048.6048.6048.6048.601.14%
Jun 13, 202548.0548.0548.0548.0548.05-1.05%
Jun 12, 202548.5648.5648.5648.5648.56-0.55%
Jun 11, 202548.8348.8348.8348.8348.83-0.06%
Jun 10, 202548.8648.8648.8648.8648.860.16%
Jun 9, 202548.7848.7848.7848.7848.780.47%
Jun 6, 202548.5548.5548.5548.5548.551.48%
Jun 5, 202547.8447.8447.8447.8447.840.19%
Jun 4, 202547.7547.7547.7547.7547.75-0.54%
Jun 3, 202548.0148.0148.0148.0148.010.23%
Jun 2, 202547.9047.9047.9047.9047.900.42%
May 30, 202547.7047.7047.7047.7047.70-0.13%
May 29, 202547.7647.7647.7647.7647.760.40%
May 28, 202547.5747.5747.5747.5747.57-0.75%
May 27, 202547.9347.9347.9347.9347.931.53%
May 23, 202547.2147.2147.2147.2147.21-0.42%
May 22, 202547.4147.4147.4147.4147.41-0.32%
May 21, 202547.5647.5647.5647.5647.56-2.02%
May 20, 202548.5448.5448.5448.5448.540.17%
May 19, 202548.4648.4648.4648.4648.46-0.29%
May 16, 202548.6048.6048.6048.6048.600.58%
May 15, 202548.3248.3248.3248.3248.320.71%
May 14, 202547.9847.9847.9847.9847.98-0.46%
May 13, 202548.2048.2048.2048.2048.200.98%
May 12, 202547.7347.7347.7347.7347.731.83%
May 9, 202546.8746.8746.8746.8746.87-0.04%
May 8, 202546.8946.8946.8946.8946.890.30%
May 7, 202546.7546.7546.7546.7546.75-0.55%