SZCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	55.14	55.14	55.14	55.14	55.14	1.38%
Feb 12, 2026	54.39	54.39	54.39	54.39	54.39	-1.95%
Feb 11, 2026	55.47	55.47	55.47	55.47	55.47	-0.14%
Feb 10, 2026	55.55	55.55	55.55	55.55	55.55	0.27%
Feb 9, 2026	55.40	55.40	55.40	55.40	55.40	-1.11%
Feb 6, 2026	56.02	56.02	56.02	56.02	56.02	2.34%
Feb 5, 2026	54.74	54.74	54.74	54.74	54.74	-1.30%
Feb 4, 2026	55.46	55.46	55.46	55.46	55.46	0.40%
Feb 3, 2026	55.24	55.24	55.24	55.24	55.24	-0.34%
Feb 2, 2026	55.43	55.43	55.43	55.43	55.43	0.95%
Jan 30, 2026	54.91	54.91	54.91	54.91	54.91	-1.03%
Jan 29, 2026	55.48	55.48	55.48	55.48	55.48	1.17%
Jan 28, 2026	54.84	54.84	54.84	54.84	54.84	-0.25%
Jan 27, 2026	54.98	54.98	54.98	54.98	54.98	-0.45%
Jan 26, 2026	55.23	55.23	55.23	55.23	55.23	-0.13%
Jan 23, 2026	55.30	55.30	55.30	55.30	55.30	-1.23%
Jan 22, 2026	55.99	55.99	55.99	55.99	55.99	0.81%
Jan 21, 2026	55.54	55.54	55.54	55.54	55.54	2.06%
Jan 20, 2026	54.42	54.42	54.42	54.42	54.42	-1.32%
Jan 16, 2026	55.15	55.15	55.15	55.15	55.15	-0.45%
Jan 15, 2026	55.40	55.40	55.40	55.40	55.40	0.76%
Jan 14, 2026	54.98	54.98	54.98	54.98	54.98	0.55%
Jan 13, 2026	54.68	54.68	54.68	54.68	54.68	-0.56%
Jan 12, 2026	54.99	54.99	54.99	54.99	54.99	0.38%
Jan 9, 2026	54.78	54.78	54.78	54.78	54.78	0.64%
Jan 8, 2026	54.43	54.43	54.43	54.43	54.43	1.30%
Jan 7, 2026	53.73	53.73	53.73	53.73	53.73	-0.68%
Jan 6, 2026	54.10	54.10	54.10	54.10	54.10	1.08%
Jan 5, 2026	53.52	53.52	53.52	53.52	53.52	1.27%
Jan 2, 2026	52.85	52.85	52.85	52.85	52.85	0.23%
Dec 31, 2025	52.73	52.73	52.73	52.73	52.73	-0.38%
Dec 30, 2025	52.93	52.93	52.93	52.93	52.93	-0.68%
Dec 29, 2025	53.29	53.29	53.29	53.29	53.29	-0.28%
Dec 26, 2025	53.44	53.44	53.44	53.44	53.44	-0.24%
Dec 24, 2025	53.57	53.57	53.57	53.57	53.57	0.21%
Dec 23, 2025	53.46	53.46	53.46	53.46	53.46	-0.32%
Dec 22, 2025	53.63	53.63	53.63	53.63	53.63	0.49%
Dec 19, 2025	53.37	53.37	53.37	53.37	53.37	0.30%
Dec 18, 2025	53.21	53.21	53.21	53.21	53.21	0.32%
Dec 17, 2025	53.04	53.04	53.04	53.04	53.04	-1.25%
Dec 16, 2025	53.16	53.16	53.16	53.71	53.16	-0.43%
Dec 15, 2025	53.39	53.39	53.39	53.94	53.39	-0.37%
Dec 12, 2025	53.59	53.59	53.59	54.14	53.59	-0.53%
Dec 11, 2025	53.87	53.87	53.87	54.43	53.87	0.78%
Dec 10, 2025	53.46	53.46	53.46	54.01	53.46	1.35%
Dec 9, 2025	52.75	52.75	52.75	53.29	52.75	0.57%
Dec 8, 2025	52.45	52.45	52.45	52.99	52.45	-0.47%
Dec 5, 2025	52.70	52.70	52.70	53.24	52.70	-0.26%
Dec 4, 2025	52.84	52.84	52.84	53.38	52.83	0.07%
Dec 3, 2025	52.80	52.80	52.80	53.34	52.80	1.29%