DWS Small Cap Core Fund - Class A (SZCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.38
+0.07 (0.14%)
Jun 27, 2025, 4:00 PM EDT
SZCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | 0.14% |
| Jun 26, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 1.07% |
| Jun 25, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | -0.95% |
| Jun 24, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.72% |
| Jun 23, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 1.30% |
| Jun 20, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.33% |
| Jun 18, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.23% |
| Jun 17, 2025 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.56% |
| Jun 16, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 1.14% |
| Jun 13, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -1.05% |
| Jun 12, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.55% |
| Jun 11, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.06% |
| Jun 10, 2025 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | 0.16% |
| Jun 9, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | 0.47% |
| Jun 6, 2025 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 1.48% |
| Jun 5, 2025 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | 0.19% |
| Jun 4, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.54% |
| Jun 3, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.23% |
| Jun 2, 2025 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.42% |
| May 30, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.13% |
| May 29, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 0.40% |
| May 28, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.75% |
| May 27, 2025 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 1.53% |
| May 23, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.42% |
| May 22, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.32% |
| May 21, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -2.02% |
| May 20, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.17% |
| May 19, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.29% |
| May 16, 2025 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.58% |
| May 15, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.71% |
| May 14, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.46% |
| May 13, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.98% |
| May 12, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 1.83% |
| May 9, 2025 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | -0.04% |
| May 8, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.30% |
| May 7, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.55% |
| May 6, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.40% |
| May 5, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.36% |
| May 2, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 1.85% |
| May 1, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.56% |
| Apr 30, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.60% |
| Apr 29, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.95% |
| Apr 28, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 0.15% |
| Apr 25, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.04% |
| Apr 24, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 1.54% |
| Apr 23, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.91% |
| Apr 22, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 2.07% |
| Apr 21, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | -1.94% |
| Apr 17, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.54% |
| Apr 16, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.93% |