SZCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	51.13	51.13	51.13	51.13	51.13	0.29%
Apr 1, 2026	50.98	50.98	50.98	50.98	50.98	0.24%
Mar 31, 2026	50.86	50.86	50.86	50.86	50.86	2.03%
Mar 30, 2026	49.85	49.85	49.85	49.85	49.85	-1.07%
Mar 27, 2026	50.39	50.39	50.39	50.39	50.39	-1.14%
Mar 26, 2026	50.97	50.97	50.97	50.97	50.97	-0.20%
Mar 25, 2026	51.07	51.07	51.07	51.07	51.07	-
Mar 24, 2026	51.07	51.07	51.07	51.07	51.07	1.11%
Mar 23, 2026	50.51	50.51	50.51	50.51	50.51	1.30%
Mar 20, 2026	49.86	49.86	49.86	49.86	49.86	-1.68%
Mar 19, 2026	50.71	50.71	50.71	50.71	50.71	0.44%
Mar 18, 2026	50.49	50.49	50.49	50.49	50.49	-1.21%
Mar 17, 2026	51.11	51.11	51.11	51.11	51.11	1.13%
Mar 16, 2026	50.54	50.54	50.54	50.54	50.54	0.32%
Mar 13, 2026	50.38	50.38	50.38	50.38	50.38	-0.12%
Mar 12, 2026	50.44	50.44	50.44	50.44	50.44	-1.21%
Mar 11, 2026	51.06	51.06	51.06	51.06	51.06	0.41%
Mar 10, 2026	50.85	50.85	50.85	50.85	50.85	-0.22%
Mar 9, 2026	50.96	50.96	50.96	50.96	50.96	0.91%
Mar 6, 2026	50.50	50.50	50.50	50.50	50.50	-1.81%
Mar 5, 2026	51.43	51.43	51.43	51.43	51.43	-1.40%
Mar 4, 2026	52.16	52.16	52.16	52.16	52.16	0.81%
Mar 3, 2026	51.74	51.74	51.74	51.74	51.74	-0.60%
Mar 2, 2026	52.05	52.05	52.05	52.05	52.05	1.01%
Feb 27, 2026	51.53	51.53	51.53	51.53	51.53	-1.13%
Feb 26, 2026	52.12	52.12	52.12	52.12	52.12	0.15%
Feb 25, 2026	52.04	52.04	52.04	52.04	52.04	0.23%
Feb 24, 2026	51.92	51.92	51.92	51.92	51.92	0.64%
Feb 23, 2026	51.59	51.59	51.59	51.59	51.59	-1.77%
Feb 20, 2026	52.52	52.52	52.52	52.52	52.52	0.36%
Feb 19, 2026	52.33	52.33	52.33	52.33	52.33	0.29%
Feb 18, 2026	52.18	52.18	52.18	52.18	52.18	0.38%
Feb 17, 2026	51.98	51.98	51.98	51.98	51.98	0.02%
Feb 13, 2026	51.97	51.97	51.97	51.97	51.97	1.39%
Feb 12, 2026	51.26	51.26	51.26	51.26	51.26	-1.95%
Feb 11, 2026	52.28	52.28	52.28	52.28	52.28	-0.15%
Feb 10, 2026	52.36	52.36	52.36	52.36	52.36	0.29%
Feb 9, 2026	52.21	52.21	52.21	52.21	52.21	-1.12%
Feb 6, 2026	52.80	52.80	52.80	52.80	52.80	2.35%
Feb 5, 2026	51.59	51.59	51.59	51.59	51.59	-1.30%
Feb 4, 2026	52.27	52.27	52.27	52.27	52.27	0.40%
Feb 3, 2026	52.06	52.06	52.06	52.06	52.06	-0.34%
Feb 2, 2026	52.24	52.24	52.24	52.24	52.24	-0.10%
Jan 29, 2026	52.29	52.29	52.29	52.29	52.29	1.16%
Jan 28, 2026	51.69	51.69	51.69	51.69	51.69	-0.25%
Jan 27, 2026	51.82	51.82	51.82	51.82	51.82	-0.44%
Jan 26, 2026	52.05	52.05	52.05	52.05	52.05	-0.13%
Jan 23, 2026	52.12	52.12	52.12	52.12	52.12	-1.23%
Jan 22, 2026	52.77	52.77	52.77	52.77	52.77	2.89%
Jan 21, 2026	51.29	51.29	51.29	51.29	51.29	-