DWS Small Cap Core Fund - Class A (SZCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.44
-0.62 (-1.21%)
At close: Mar 12, 2026
SZCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.12% |
| Mar 12, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -1.21% |
| Mar 11, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.41% |
| Mar 10, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | -0.22% |
| Mar 9, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.91% |
| Mar 6, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -1.81% |
| Mar 5, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | -1.40% |
| Mar 4, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.81% |
| Mar 3, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.60% |
| Mar 2, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 1.01% |
| Feb 27, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | -1.13% |
| Feb 26, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0.15% |
| Feb 25, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | 0.23% |
| Feb 24, 2026 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0.64% |
| Feb 23, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -1.77% |
| Feb 20, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.36% |
| Feb 19, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 0.29% |
| Feb 18, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.38% |
| Feb 17, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | 0.02% |
| Feb 13, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 1.39% |
| Feb 12, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -1.95% |
| Feb 11, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.15% |
| Feb 10, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.29% |
| Feb 9, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -1.12% |
| Feb 6, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 2.35% |
| Feb 5, 2026 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -1.30% |
| Feb 4, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0.40% |
| Feb 3, 2026 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | -0.34% |
| Feb 2, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | -0.10% |
| Jan 29, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 1.16% |
| Jan 28, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | -0.25% |
| Jan 27, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.44% |
| Jan 26, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.13% |
| Jan 23, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -1.23% |
| Jan 22, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 2.89% |
| Jan 21, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | - |
| Jan 20, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -1.33% |
| Jan 16, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -0.44% |
| Jan 15, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.75% |
| Jan 14, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.54% |
| Jan 13, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.56% |
| Jan 12, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.39% |
| Jan 9, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.64% |
| Jan 8, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 1.30% |
| Jan 7, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.69% |
| Jan 6, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 1.09% |
| Jan 5, 2026 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 1.26% |
| Jan 2, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.22% |
| Dec 31, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.38% |
| Dec 30, 2025 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.68% |