DWS Small Cap Core A (SZCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.85
+0.75 (1.47%)
Oct 14, 2025, 4:00 PM EDT
SZCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 1.47% |
| Oct 13, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 1.43% |
| Oct 10, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -2.19% |
| Oct 9, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.27% |
| Oct 8, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | 0.58% |
| Oct 7, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.81% |
| Oct 6, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.02% |
| Oct 3, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.29% |
| Oct 2, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.12% |
| Oct 1, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -0.02% |
| Sep 30, 2025 | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | -0.35% |
| Sep 29, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | 0.06% |
| Sep 26, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.49% |
| Sep 25, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.87% |
| Sep 24, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.21% |
| Sep 23, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.19% |
| Sep 22, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0.58% |
| Sep 19, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.96% |
| Sep 18, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 1.38% |
| Sep 17, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.17% |
| Sep 16, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.16% |
| Sep 15, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.81% |
| Sep 12, 2025 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -1.05% |
| Sep 11, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 1.29% |
| Sep 10, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.52% |
| Sep 9, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.86% |
| Sep 8, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.25% |
| Sep 5, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.15% |
| Sep 4, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.89% |
| Sep 3, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -0.15% |
| Sep 2, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -0.44% |
| Aug 29, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.15% |
| Aug 28, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.36% |
| Aug 27, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0.48% |
| Aug 26, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.33% |
| Aug 25, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.42% |
| Aug 22, 2025 | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | 2.55% |
| Aug 21, 2025 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.39% |
| Aug 20, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.02% |
| Aug 19, 2025 | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | 0.18% |
| Aug 18, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | 0.32% |
| Aug 15, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.16% |
| Aug 14, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -1.07% |
| Aug 13, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 1.67% |
| Aug 12, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 2.23% |
| Aug 11, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.50% |
| Aug 8, 2025 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.49% |
| Aug 7, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.37% |
| Aug 6, 2025 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | 0.35% |
| Aug 5, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -1.07% |