SZCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	53.37	53.37	53.37	53.37	53.37	0.30%
Dec 18, 2025	53.21	53.21	53.21	53.21	53.21	0.32%
Dec 17, 2025	53.04	53.04	53.04	53.04	53.04	-1.25%
Dec 16, 2025	53.16	53.16	53.16	53.71	53.16	-0.43%
Dec 15, 2025	53.39	53.39	53.39	53.94	53.39	-0.37%
Dec 12, 2025	53.59	53.59	53.59	54.14	53.59	-0.53%
Dec 11, 2025	53.87	53.87	53.87	54.43	53.87	0.78%
Dec 10, 2025	53.46	53.46	53.46	54.01	53.46	1.35%
Dec 9, 2025	52.75	52.75	52.75	53.29	52.75	0.57%
Dec 8, 2025	52.45	52.45	52.45	52.99	52.45	-0.47%
Dec 5, 2025	52.70	52.70	52.70	53.24	52.70	-0.26%
Dec 4, 2025	52.84	52.84	52.84	53.38	52.83	0.07%
Dec 3, 2025	52.80	52.80	52.80	53.34	52.80	1.29%
Dec 2, 2025	52.12	52.12	52.12	52.66	52.12	-0.49%
Dec 1, 2025	52.38	52.38	52.38	52.92	52.38	-0.84%
Nov 28, 2025	52.83	52.83	52.83	53.37	52.82	0.19%
Nov 26, 2025	52.73	52.73	52.73	53.27	52.73	0.40%
Nov 25, 2025	52.52	52.52	52.52	53.06	52.52	1.45%
Nov 24, 2025	51.77	51.77	51.77	52.30	51.77	0.73%
Nov 21, 2025	51.39	51.39	51.39	51.92	51.39	2.00%
Nov 20, 2025	50.38	50.38	50.38	50.90	50.38	-1.05%
Nov 19, 2025	50.92	50.92	50.92	51.44	50.91	-0.27%
Nov 18, 2025	51.05	51.05	51.05	51.58	51.05	0.49%
Nov 17, 2025	50.81	50.81	50.81	51.33	50.81	-1.82%
Nov 14, 2025	51.75	51.75	51.75	52.28	51.75	0.29%
Nov 13, 2025	51.60	51.60	51.60	52.13	51.60	-1.68%
Nov 12, 2025	52.48	52.48	52.48	53.02	52.48	-0.64%
Nov 11, 2025	52.82	52.82	52.82	53.36	52.82	0.64%
Nov 10, 2025	52.48	52.48	52.48	53.02	52.48	0.66%
Nov 7, 2025	52.13	52.13	52.13	52.67	52.13	0.30%
Nov 6, 2025	51.97	51.97	51.97	52.51	51.97	-0.36%
Nov 5, 2025	52.16	52.16	52.16	52.70	52.16	1.13%
Nov 4, 2025	51.58	51.58	51.58	52.11	51.58	-0.89%
Nov 3, 2025	52.04	52.04	52.04	52.58	52.04	-0.02%
Oct 31, 2025	52.05	52.05	52.05	52.59	52.05	-0.34%
Oct 30, 2025	52.23	52.23	52.23	52.77	52.23	-1.11%
Oct 29, 2025	52.82	52.82	52.82	53.36	52.82	-3.61%
Oct 28, 2025	54.80	54.80	54.80	55.36	54.79	-0.49%
Oct 27, 2025	55.06	55.06	55.06	55.63	55.06	-0.04%
Oct 24, 2025	55.08	55.08	55.08	55.65	55.08	0.96%
Oct 23, 2025	54.56	54.56	54.56	55.12	54.56	0.60%
Oct 22, 2025	54.23	54.23	54.23	54.79	54.23	-0.65%
Oct 21, 2025	54.59	54.59	54.59	55.15	54.59	0.47%
Oct 20, 2025	54.33	54.33	54.33	54.89	54.33	1.44%
Oct 17, 2025	53.56	53.56	53.56	54.11	53.56	0.15%
Oct 16, 2025	53.48	53.48	53.48	54.03	53.48	-1.89%
Oct 15, 2025	54.51	54.51	54.51	55.07	54.51	0.11%
Oct 14, 2025	54.45	54.45	54.45	55.01	54.45	1.46%
Oct 13, 2025	53.67	53.67	53.67	54.22	53.67	1.44%
Oct 10, 2025	52.90	52.90	52.90	53.45	52.90	-2.20%