DWS Small Cap Core Fund - Class A (SZCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.57
-0.04 (-0.08%)
At close: Nov 13, 2026
SZCAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | -0.08% |
| Nov 12, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.98% |
| Nov 11, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 1.01% |
| Nov 10, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.08% |
| Nov 9, 2026 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 2.70% |
| Nov 6, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.60% |
| Nov 5, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -4.05% |
| Nov 4, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 2.00% |
| Nov 3, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.29% |
| Nov 2, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.35% |
| Oct 30, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -1.49% |
| Oct 29, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.17% |
| Oct 28, 2026 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.02% |
| Oct 27, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.44% |
| Oct 26, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.10% |
| Oct 23, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.21% |
| Oct 22, 2026 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.17% |
| Oct 21, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.10% |
| Oct 20, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | 1.11% |
| Oct 19, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - |
| Oct 16, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.73% |
| Oct 15, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 1.35% |
| Oct 14, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -2.07% |
| Oct 13, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.06% |
| Oct 12, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.06% |
| Oct 9, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0.11% |
| Oct 8, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -1.15% |
| Oct 7, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | - |
| Oct 6, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.32% |
| Oct 5, 2026 | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | 0.55% |
| Oct 2, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 1.22% |
| Oct 1, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | 0.29% |
| Sep 30, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.29% |
| Sep 29, 2026 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.27% |
| Sep 28, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.82% |
| Sep 25, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.13% |
| Sep 24, 2026 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.27% |
| Sep 23, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -1.04% |
| Sep 22, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0.68% |
| Sep 21, 2026 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.17% |
| Sep 18, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | -1.02% |
| Sep 17, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 0.21% |
| Sep 16, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | -0.79% |
| Sep 15, 2026 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.36% |
| Sep 14, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.93% |
| Sep 11, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0.88% |
| Sep 10, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.58% |
| Sep 9, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -2.55% |
| Sep 8, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | - |
| Sep 4, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.27% |