SZCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	55.40	55.40	55.40	55.40	55.40	0.02%
Aug 25, 2026	55.39	55.39	55.39	55.39	55.39	0.22%
Aug 24, 2026	55.27	55.27	55.27	55.27	55.27	-0.50%
Aug 21, 2026	55.55	55.55	55.55	55.55	55.55	0.47%
Aug 20, 2026	55.29	55.29	55.29	55.29	55.29	-0.90%
Aug 19, 2026	55.79	55.79	55.79	55.79	55.79	-
Aug 18, 2026	55.79	55.79	55.79	55.79	55.79	-1.55%
Aug 17, 2026	56.67	56.67	56.67	56.67	56.67	-0.54%
Aug 14, 2026	56.98	56.98	56.98	56.98	56.98	0.71%
Aug 13, 2026	56.58	56.58	56.58	56.58	56.58	0.60%
Aug 12, 2026	56.24	56.24	56.24	56.24	56.24	0.23%
Aug 11, 2026	56.11	56.11	56.11	56.11	56.11	0.32%
Aug 10, 2026	55.93	55.93	55.93	55.93	55.93	-0.25%
Aug 7, 2026	56.07	56.07	56.07	56.07	56.07	0.21%
Aug 6, 2026	55.95	55.95	55.95	55.95	55.95	-1.34%
Aug 5, 2026	56.71	56.71	56.71	56.71	56.71	-1.12%
Aug 4, 2026	57.35	57.35	57.35	57.35	57.35	2.19%
Aug 3, 2026	56.12	56.12	56.12	56.12	56.12	1.74%
Jul 31, 2026	55.16	55.16	55.16	55.16	55.16	0.18%
Jul 30, 2026	55.06	55.06	55.06	55.06	55.06	-0.09%
Jul 29, 2026	55.11	55.11	55.11	55.11	55.11	-1.25%
Jul 28, 2026	55.81	55.81	55.81	55.81	55.81	0.02%
Jul 27, 2026	55.80	55.80	55.80	55.80	55.80	0.38%
Jul 24, 2026	55.59	55.59	55.59	55.59	55.59	-0.39%
Jul 23, 2026	55.81	55.81	55.81	55.81	55.81	-0.76%
Jul 22, 2026	56.24	56.24	56.24	56.24	56.24	-0.42%
Jul 21, 2026	56.48	56.48	56.48	56.48	56.48	1.78%
Jul 20, 2026	55.49	55.49	55.49	55.49	55.49	-0.88%
Jul 17, 2026	55.98	55.98	55.98	55.98	55.98	-0.76%
Jul 16, 2026	56.41	56.41	56.41	56.41	56.41	0.21%
Jul 15, 2026	56.29	56.29	56.29	56.29	56.29	-0.09%
Jul 14, 2026	56.34	56.34	56.34	56.34	56.34	-0.05%
Jul 13, 2026	56.37	56.37	56.37	56.37	56.37	-0.70%
Jul 10, 2026	56.77	56.77	56.77	56.77	56.77	-0.32%
Jul 9, 2026	56.95	56.95	56.95	56.95	56.95	1.61%
Jul 8, 2026	56.05	56.05	56.05	56.05	56.05	-1.09%
Jul 7, 2026	56.67	56.67	56.67	56.67	56.67	-1.39%
Jul 6, 2026	57.47	57.47	57.47	57.47	57.47	0.03%
Jul 2, 2026	57.45	57.45	57.45	57.45	57.45	-1.19%
Jul 1, 2026	58.14	58.14	58.14	58.14	58.14	-0.85%
Jun 30, 2026	58.64	58.64	58.64	58.64	58.64	0.70%
Jun 29, 2026	58.23	58.23	58.23	58.23	58.23	0.85%
Jun 26, 2026	57.74	57.74	57.74	57.74	57.74	0.56%
Jun 25, 2026	57.42	57.42	57.42	57.42	57.42	1.43%
Jun 24, 2026	56.61	56.61	56.61	56.61	56.61	1.04%
Jun 23, 2026	56.03	56.03	56.03	56.03	56.03	-0.16%
Jun 22, 2026	56.12	56.12	56.12	56.12	56.12	-0.39%
Jun 18, 2026	56.34	56.34	56.34	56.34	56.34	1.81%
Jun 17, 2026	55.34	55.34	55.34	55.34	55.34	-1.04%
Jun 16, 2026	55.92	55.92	55.92	55.92	55.92	-0.43%