SZCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	56.05	56.05	56.05	56.05	56.05	-1.09%
Jul 7, 2026	56.67	56.67	56.67	56.67	56.67	-1.39%
Jul 6, 2026	57.47	57.47	57.47	57.47	57.47	0.03%
Jul 2, 2026	57.45	57.45	57.45	57.45	57.45	-1.19%
Jul 1, 2026	58.14	58.14	58.14	58.14	58.14	-0.85%
Jun 30, 2026	58.64	58.64	58.64	58.64	58.64	0.70%
Jun 29, 2026	58.23	58.23	58.23	58.23	58.23	0.85%
Jun 26, 2026	57.74	57.74	57.74	57.74	57.74	0.56%
Jun 25, 2026	57.42	57.42	57.42	57.42	57.42	1.43%
Jun 24, 2026	56.61	56.61	56.61	56.61	56.61	1.04%
Jun 23, 2026	56.03	56.03	56.03	56.03	56.03	-0.16%
Jun 22, 2026	56.12	56.12	56.12	56.12	56.12	-0.39%
Jun 18, 2026	56.34	56.34	56.34	56.34	56.34	1.81%
Jun 17, 2026	55.34	55.34	55.34	55.34	55.34	-1.04%
Jun 16, 2026	55.92	55.92	55.92	55.92	55.92	-0.43%
Jun 15, 2026	56.16	56.16	56.16	56.16	56.16	-0.86%
Jun 12, 2026	56.65	56.65	56.65	56.65	56.65	0.76%
Jun 11, 2026	56.22	56.22	56.22	56.22	56.22	2.26%
Jun 10, 2026	54.98	54.98	54.98	54.98	54.98	-0.49%
Jun 9, 2026	55.25	55.25	55.25	55.25	55.25	0.69%
Jun 8, 2026	54.87	54.87	54.87	54.87	54.87	0.40%
Jun 5, 2026	54.65	54.65	54.65	54.65	54.65	-2.86%
Jun 4, 2026	56.26	56.26	56.26	56.26	56.26	1.21%
Jun 3, 2026	55.59	55.59	55.59	55.59	55.59	-0.68%
Jun 2, 2026	55.97	55.97	55.97	55.97	55.97	1.08%
Jun 1, 2026	55.37	55.37	55.37	55.37	55.37	0.02%
May 29, 2026	55.36	55.36	55.36	55.36	55.36	-0.47%
May 28, 2026	55.62	55.62	55.62	55.62	55.62	0.05%
May 27, 2026	55.59	55.59	55.59	55.59	55.59	-
May 26, 2026	55.59	55.59	55.59	55.59	55.59	1.42%
May 22, 2026	54.81	54.81	54.81	54.81	54.81	1.07%
May 21, 2026	54.23	54.23	54.23	54.23	54.23	0.46%
May 20, 2026	53.98	53.98	53.98	53.98	53.98	1.31%
May 19, 2026	53.28	53.28	53.28	53.28	53.28	-0.91%
May 18, 2026	53.77	53.77	53.77	53.77	53.77	-0.30%
May 15, 2026	53.93	53.93	53.93	53.93	53.93	-1.32%
May 14, 2026	54.65	54.65	54.65	54.65	54.65	0.83%
May 13, 2026	54.20	54.20	54.20	54.20	54.20	0.09%
May 12, 2026	54.15	54.15	54.15	54.15	54.15	-0.26%
May 11, 2026	54.29	54.29	54.29	54.29	54.29	-0.40%
May 8, 2026	54.51	54.51	54.51	54.51	54.51	0.24%
May 7, 2026	54.38	54.38	54.38	54.38	54.38	-2.11%
May 6, 2026	55.55	55.55	55.55	55.55	55.55	0.05%
May 5, 2026	55.52	55.52	55.52	55.52	55.52	1.13%
May 4, 2026	54.90	54.90	54.90	54.90	54.90	-0.29%
May 1, 2026	55.06	55.06	55.06	55.06	55.06	-0.20%
Apr 30, 2026	55.17	55.17	55.17	55.17	55.17	1.45%
Apr 29, 2026	54.38	54.38	54.38	54.38	54.38	-0.91%
Apr 28, 2026	54.88	54.88	54.88	54.88	54.88	-0.56%
Apr 27, 2026	55.19	55.19	55.19	55.19	55.19	0.60%