SZCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	53.93	53.93	53.93	53.93	53.93	-1.32%
May 14, 2026	54.65	54.65	54.65	54.65	54.65	0.83%
May 13, 2026	54.20	54.20	54.20	54.20	54.20	0.09%
May 12, 2026	54.15	54.15	54.15	54.15	54.15	-0.26%
May 11, 2026	54.29	54.29	54.29	54.29	54.29	-0.40%
May 8, 2026	54.51	54.51	54.51	54.51	54.51	0.24%
May 7, 2026	54.38	54.38	54.38	54.38	54.38	-2.11%
May 6, 2026	55.55	55.55	55.55	55.55	55.55	0.05%
May 5, 2026	55.52	55.52	55.52	55.52	55.52	1.13%
May 4, 2026	54.90	54.90	54.90	54.90	54.90	-0.29%
May 1, 2026	55.06	55.06	55.06	55.06	55.06	-0.20%
Apr 30, 2026	55.17	55.17	55.17	55.17	55.17	1.45%
Apr 29, 2026	54.38	54.38	54.38	54.38	54.38	-0.91%
Apr 28, 2026	54.88	54.88	54.88	54.88	54.88	-0.56%
Apr 27, 2026	55.19	55.19	55.19	55.19	55.19	0.60%
Apr 24, 2026	54.86	54.86	54.86	54.86	54.86	0.09%
Apr 23, 2026	54.81	54.81	54.81	54.81	54.81	0.31%
Apr 22, 2026	54.64	54.64	54.64	54.64	54.64	0.66%
Apr 21, 2026	54.28	54.28	54.28	54.28	54.28	-0.26%
Apr 20, 2026	54.42	54.42	54.42	54.42	54.42	0.44%
Apr 17, 2026	54.18	54.18	54.18	54.18	54.18	1.42%
Apr 16, 2026	53.42	53.42	53.42	53.42	53.42	0.43%
Apr 15, 2026	53.19	53.19	53.19	53.19	53.19	-0.06%
Apr 14, 2026	53.22	53.22	53.22	53.22	53.22	0.87%
Apr 13, 2026	52.76	52.76	52.76	52.76	52.76	0.98%
Apr 10, 2026	52.25	52.25	52.25	52.25	52.25	-0.32%
Apr 9, 2026	52.42	52.42	52.42	52.42	52.42	0.44%
Apr 8, 2026	52.19	52.19	52.19	52.19	52.19	1.70%
Apr 7, 2026	51.32	51.32	51.32	51.32	51.32	0.04%
Apr 6, 2026	51.30	51.30	51.30	51.30	51.30	0.33%
Apr 2, 2026	51.13	51.13	51.13	51.13	51.13	0.29%
Apr 1, 2026	50.98	50.98	50.98	50.98	50.98	0.24%
Mar 31, 2026	50.86	50.86	50.86	50.86	50.86	2.03%
Mar 30, 2026	49.85	49.85	49.85	49.85	49.85	-1.07%
Mar 27, 2026	50.39	50.39	50.39	50.39	50.39	-1.14%
Mar 26, 2026	50.97	50.97	50.97	50.97	50.97	-0.20%
Mar 25, 2026	51.07	51.07	51.07	51.07	51.07	-
Mar 24, 2026	51.07	51.07	51.07	51.07	51.07	1.11%
Mar 23, 2026	50.51	50.51	50.51	50.51	50.51	1.30%
Mar 20, 2026	49.86	49.86	49.86	49.86	49.86	-1.68%
Mar 19, 2026	50.71	50.71	50.71	50.71	50.71	0.44%
Mar 18, 2026	50.49	50.49	50.49	50.49	50.49	-1.21%
Mar 17, 2026	51.11	51.11	51.11	51.11	51.11	1.13%
Mar 16, 2026	50.54	50.54	50.54	50.54	50.54	0.32%
Mar 13, 2026	50.38	50.38	50.38	50.38	50.38	-0.12%
Mar 12, 2026	50.44	50.44	50.44	50.44	50.44	-1.21%
Mar 11, 2026	51.06	51.06	51.06	51.06	51.06	0.41%
Mar 10, 2026	50.85	50.85	50.85	50.85	50.85	-0.22%
Mar 9, 2026	50.96	50.96	50.96	50.96	50.96	0.91%
Mar 6, 2026	50.50	50.50	50.50	50.50	50.50	-1.81%