SZCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 24, 2026	52.23	52.23	52.23	52.23	52.23	-0.27%
Sep 23, 2026	52.37	52.37	52.37	52.37	52.37	-1.04%
Sep 22, 2026	52.92	52.92	52.92	52.92	52.92	0.68%
Sep 21, 2026	52.56	52.56	52.56	52.56	52.56	0.17%
Sep 18, 2026	52.47	52.47	52.47	52.47	52.47	-1.02%
Sep 17, 2026	53.01	53.01	53.01	53.01	53.01	0.21%
Sep 16, 2026	52.90	52.90	52.90	52.90	52.90	-0.79%
Sep 15, 2026	53.32	53.32	53.32	53.32	53.32	-0.36%
Sep 14, 2026	53.51	53.51	53.51	53.51	53.51	-0.93%
Sep 11, 2026	54.01	54.01	54.01	54.01	54.01	0.88%
Sep 10, 2026	53.54	53.54	53.54	53.54	53.54	-0.58%
Sep 9, 2026	53.85	53.85	53.85	53.85	53.85	-2.55%
Sep 8, 2026	55.26	55.26	55.26	55.26	55.26	-
Sep 4, 2026	55.26	55.26	55.26	55.26	55.26	0.27%
Sep 3, 2026	55.11	55.11	55.11	55.11	55.11	0.36%
Sep 2, 2026	54.91	54.91	54.91	54.91	54.91	0.96%
Sep 1, 2026	54.39	54.39	54.39	54.39	54.39	-0.44%
Aug 31, 2026	54.63	54.63	54.63	54.63	54.63	-0.36%
Aug 28, 2026	54.83	54.83	54.83	54.83	54.83	-1.01%
Aug 27, 2026	55.39	55.39	55.39	55.39	55.39	-0.02%
Aug 26, 2026	55.40	55.40	55.40	55.40	55.40	0.02%
Aug 25, 2026	55.39	55.39	55.39	55.39	55.39	0.22%
Aug 24, 2026	55.27	55.27	55.27	55.27	55.27	-0.50%
Aug 21, 2026	55.55	55.55	55.55	55.55	55.55	0.47%
Aug 20, 2026	55.29	55.29	55.29	55.29	55.29	-0.90%
Aug 19, 2026	55.79	55.79	55.79	55.79	55.79	-
Aug 18, 2026	55.79	55.79	55.79	55.79	55.79	-1.55%
Aug 17, 2026	56.67	56.67	56.67	56.67	56.67	-0.54%
Aug 14, 2026	56.98	56.98	56.98	56.98	56.98	0.71%
Aug 13, 2026	56.58	56.58	56.58	56.58	56.58	0.60%
Aug 12, 2026	56.24	56.24	56.24	56.24	56.24	0.23%
Aug 11, 2026	56.11	56.11	56.11	56.11	56.11	0.32%
Aug 10, 2026	55.93	55.93	55.93	55.93	55.93	-0.25%
Aug 7, 2026	56.07	56.07	56.07	56.07	56.07	0.21%
Aug 6, 2026	55.95	55.95	55.95	55.95	55.95	-1.34%
Aug 5, 2026	56.71	56.71	56.71	56.71	56.71	-1.12%
Aug 4, 2026	57.35	57.35	57.35	57.35	57.35	2.19%
Aug 3, 2026	56.12	56.12	56.12	56.12	56.12	1.74%
Jul 31, 2026	55.16	55.16	55.16	55.16	55.16	0.18%
Jul 30, 2026	55.06	55.06	55.06	55.06	55.06	-0.09%
Jul 29, 2026	55.11	55.11	55.11	55.11	55.11	-1.25%
Jul 28, 2026	55.81	55.81	55.81	55.81	55.81	0.02%
Jul 27, 2026	55.80	55.80	55.80	55.80	55.80	0.38%
Jul 24, 2026	55.59	55.59	55.59	55.59	55.59	-0.39%
Jul 23, 2026	55.81	55.81	55.81	55.81	55.81	-0.76%
Jul 22, 2026	56.24	56.24	56.24	56.24	56.24	-0.42%
Jul 21, 2026	56.48	56.48	56.48	56.48	56.48	1.78%
Jul 20, 2026	55.49	55.49	55.49	55.49	55.49	-0.88%
Jul 17, 2026	55.98	55.98	55.98	55.98	55.98	-0.76%
Jul 16, 2026	56.41	56.41	56.41	56.41	56.41	0.21%