SZCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2025	38.81	38.81	38.81	38.81	38.81	0.05%
Jun 27, 2025	38.79	38.79	38.79	38.79	38.79	0.15%
Jun 26, 2025	38.73	38.73	38.73	38.73	38.73	1.04%
Jun 25, 2025	38.33	38.33	38.33	38.33	38.33	-0.96%
Jun 24, 2025	38.70	38.70	38.70	38.70	38.70	0.70%
Jun 23, 2025	38.43	38.43	38.43	38.43	38.43	1.32%
Jun 20, 2025	37.93	37.93	37.93	37.93	37.93	-0.34%
Jun 18, 2025	38.06	38.06	38.06	38.06	38.06	0.21%
Jun 17, 2025	37.98	37.98	37.98	37.98	37.98	-0.55%
Jun 16, 2025	38.19	38.19	38.19	38.19	38.19	1.14%
Jun 13, 2025	37.76	37.76	37.76	37.76	37.76	-1.05%
Jun 12, 2025	38.16	38.16	38.16	38.16	38.16	-0.57%
Jun 11, 2025	38.38	38.38	38.38	38.38	38.38	-0.05%
Jun 10, 2025	38.40	38.40	38.40	38.40	38.40	0.18%
Jun 9, 2025	38.33	38.33	38.33	38.33	38.33	0.45%
Jun 6, 2025	38.16	38.16	38.16	38.16	38.16	1.49%
Jun 5, 2025	37.60	37.60	37.60	37.60	37.60	0.19%
Jun 4, 2025	37.53	37.53	37.53	37.53	37.53	-0.53%
Jun 3, 2025	37.73	37.73	37.73	37.73	37.73	0.21%
Jun 2, 2025	37.65	37.65	37.65	37.65	37.65	0.40%
May 30, 2025	37.50	37.50	37.50	37.50	37.50	-0.11%
May 29, 2025	37.54	37.54	37.54	37.54	37.54	0.40%
May 28, 2025	37.39	37.39	37.39	37.39	37.39	-0.77%
May 27, 2025	37.68	37.68	37.68	37.68	37.68	1.51%
May 23, 2025	37.12	37.12	37.12	37.12	37.12	-0.40%
May 22, 2025	37.27	37.27	37.27	37.27	37.27	-0.32%
May 21, 2025	37.39	37.39	37.39	37.39	37.39	-2.04%
May 20, 2025	38.17	38.17	38.17	38.17	38.17	0.18%
May 19, 2025	38.10	38.10	38.10	38.10	38.10	-0.31%
May 16, 2025	38.22	38.22	38.22	38.22	38.22	0.58%
May 15, 2025	38.00	38.00	38.00	38.00	38.00	0.72%
May 14, 2025	37.73	37.73	37.73	37.73	37.73	-0.45%
May 13, 2025	37.90	37.90	37.90	37.90	37.90	0.99%
May 12, 2025	37.53	37.53	37.53	37.53	37.53	1.82%
May 9, 2025	36.86	36.86	36.86	36.86	36.86	-0.05%
May 8, 2025	36.88	36.88	36.88	36.88	36.88	0.30%
May 7, 2025	36.77	36.77	36.77	36.77	36.77	-0.54%
May 6, 2025	36.97	36.97	36.97	36.97	36.97	-0.40%
May 5, 2025	37.12	37.12	37.12	37.12	37.12	-0.38%
May 2, 2025	37.26	37.26	37.26	37.26	37.26	1.86%
May 1, 2025	36.58	36.58	36.58	36.58	36.58	0.55%
Apr 30, 2025	36.38	36.38	36.38	36.38	36.38	-0.60%
Apr 29, 2025	36.60	36.60	36.60	36.60	36.60	0.97%
Apr 28, 2025	36.25	36.25	36.25	36.25	36.25	0.14%
Apr 25, 2025	36.20	36.20	36.20	36.20	36.20	-0.06%
Apr 24, 2025	36.22	36.22	36.22	36.22	36.22	1.54%
Apr 23, 2025	35.67	35.67	35.67	35.67	35.67	0.91%
Apr 22, 2025	35.35	35.35	35.35	35.35	35.35	2.08%
Apr 21, 2025	34.63	34.63	34.63	34.63	34.63	-1.95%
Apr 17, 2025	35.32	35.32	35.32	35.32	35.32	0.54%