DWS Small Cap Core C (SZCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.71
-0.21 (-0.51%)
Sep 10, 2025, 4:00 PM EDT
SZCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 1.28% |
| Sep 10, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.51% |
| Sep 9, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.85% |
| Sep 8, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.24% |
| Sep 5, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0.15% |
| Sep 4, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0.88% |
| Sep 3, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.17% |
| Sep 2, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.44% |
| Aug 29, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.15% |
| Aug 28, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.36% |
| Aug 27, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.46% |
| Aug 26, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.34% |
| Aug 25, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.44% |
| Aug 22, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 2.55% |
| Aug 21, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.40% |
| Aug 20, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | - |
| Aug 19, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.18% |
| Aug 18, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.30% |
| Aug 15, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.15% |
| Aug 14, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -1.07% |
| Aug 13, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 1.67% |
| Aug 12, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 2.22% |
| Aug 11, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.51% |
| Aug 8, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.49% |
| Aug 7, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.36% |
| Aug 6, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.34% |
| Aug 5, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -1.08% |
| Aug 4, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | 1.28% |
| Aug 1, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.88% |
| Jul 31, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.87% |
| Jul 30, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.71% |
| Jul 29, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | - |
| Jul 28, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.23% |
| Jul 25, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.10% |
| Jul 24, 2025 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -1.26% |
| Jul 23, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.94% |
| Jul 22, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 0.59% |
| Jul 21, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.05% |
| Jul 18, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.61% |
| Jul 17, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.97% |
| Jul 16, 2025 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | 0.49% |
| Jul 15, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | -1.24% |
| Jul 14, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.51% |
| Jul 11, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -1.11% |
| Jul 10, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0.20% |
| Jul 9, 2025 | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | 0.43% |
| Jul 8, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | 0.38% |
| Jul 7, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.93% |
| Jul 3, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | 0.97% |
| Jul 2, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0.38% |