SZCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 26, 2024	38.44	38.44	38.44	38.44	38.44	0.63%
Dec 24, 2024	38.20	38.20	38.20	38.20	38.20	0.98%
Dec 23, 2024	37.83	37.83	37.83	37.83	37.83	-0.13%
Dec 20, 2024	37.88	37.88	37.88	37.88	37.88	0.61%
Dec 19, 2024	37.65	37.65	37.65	37.65	37.65	-0.50%
Dec 18, 2024	37.84	37.84	37.84	37.84	37.84	-4.76%
Dec 17, 2024	39.73	39.73	39.73	39.73	39.29	-1.24%
Dec 16, 2024	40.23	40.23	40.23	40.23	39.79	0.57%
Dec 13, 2024	40.00	40.00	40.00	40.00	39.56	-0.47%
Dec 12, 2024	40.19	40.19	40.19	40.19	39.75	-0.72%
Dec 11, 2024	40.48	40.48	40.48	40.48	40.04	0.47%
Dec 10, 2024	40.29	40.29	40.29	40.29	39.85	-0.17%
Dec 9, 2024	40.36	40.36	40.36	40.36	39.92	-0.52%
Dec 6, 2024	40.57	40.57	40.57	40.57	40.12	-0.17%
Dec 5, 2024	40.64	40.64	40.64	40.64	40.19	-0.56%
Dec 4, 2024	40.87	40.87	40.87	40.87	40.42	0.27%
Dec 3, 2024	40.76	40.76	40.76	40.76	40.31	-0.37%
Dec 2, 2024	40.91	40.91	40.91	40.91	40.46	-0.32%
Nov 29, 2024	41.04	41.04	41.04	41.04	40.59	0.02%
Nov 27, 2024	41.03	41.03	41.03	41.03	40.58	-
Nov 26, 2024	41.03	41.03	41.03	41.03	40.58	-0.44%
Nov 25, 2024	41.21	41.21	41.21	41.21	40.76	1.63%
Nov 22, 2024	40.55	40.55	40.55	40.55	40.10	1.53%
Nov 21, 2024	39.94	39.94	39.94	39.94	39.50	2.23%
Nov 20, 2024	39.07	39.07	39.07	39.07	38.64	0.28%
Nov 19, 2024	38.96	38.96	38.96	38.96	38.53	0.59%
Nov 18, 2024	38.73	38.73	38.73	38.73	38.30	0.31%
Nov 15, 2024	38.61	38.61	38.61	38.61	38.19	-1.03%
Nov 14, 2024	39.01	39.01	39.01	39.01	38.58	-1.51%
Nov 13, 2024	39.61	39.61	39.61	39.61	39.17	-0.80%
Nov 12, 2024	39.93	39.93	39.93	39.93	39.49	-1.21%
Nov 11, 2024	40.42	40.42	40.42	40.42	39.98	2.12%
Nov 8, 2024	39.58	39.58	39.58	39.58	39.15	-0.08%
Nov 7, 2024	39.61	39.61	39.61	39.61	39.17	-0.58%
Nov 6, 2024	39.84	39.84	39.84	39.84	39.40	4.70%
Nov 5, 2024	38.05	38.05	38.05	38.05	37.63	1.66%
Nov 4, 2024	37.43	37.43	37.43	37.43	37.02	0.54%
Nov 1, 2024	37.23	37.23	37.23	37.23	36.82	0.05%
Oct 31, 2024	37.21	37.21	37.21	37.21	36.80	-0.69%
Oct 30, 2024	37.47	37.47	37.47	37.47	37.06	-0.16%
Oct 29, 2024	37.53	37.53	37.53	37.53	37.12	-0.61%
Oct 28, 2024	37.76	37.76	37.76	37.76	37.35	1.12%
Oct 25, 2024	37.34	37.34	37.34	37.34	36.93	-1.16%
Oct 24, 2024	37.78	37.78	37.78	37.78	37.36	0.45%
Oct 23, 2024	37.61	37.61	37.61	37.61	37.20	0.64%
Oct 22, 2024	37.37	37.37	37.37	37.37	36.96	-0.37%
Oct 21, 2024	37.51	37.51	37.51	37.51	37.10	-1.68%
Oct 18, 2024	38.15	38.15	38.15	38.15	37.73	-0.44%
Oct 17, 2024	38.32	38.32	38.32	38.32	37.90	-0.18%
Oct 16, 2024	38.39	38.39	38.39	38.39	37.97	0.79%
Oct 15, 2024	38.09	38.09	38.09	38.09	37.67	0.03%
Oct 14, 2024	38.08	38.08	38.08	38.08	37.66	0.71%
Oct 11, 2024	37.81	37.81	37.81	37.81	37.39	1.67%
Oct 10, 2024	37.19	37.19	37.19	37.19	36.78	-0.32%
Oct 9, 2024	37.31	37.31	37.31	37.31	36.90	0.54%
Oct 8, 2024	37.11	37.11	37.11	37.11	36.70	-0.11%
Oct 7, 2024	37.15	37.15	37.15	37.15	36.74	-0.70%
Oct 4, 2024	37.41	37.41	37.41	37.41	37.00	0.81%
Oct 3, 2024	37.11	37.11	37.11	37.11	36.70	-0.11%
Oct 2, 2024	37.15	37.15	37.15	37.15	36.74	0.11%
Oct 1, 2024	37.11	37.11	37.11	37.11	36.70	-0.88%
Sep 30, 2024	37.44	37.44	37.44	37.44	37.03	0.48%
Sep 27, 2024	37.26	37.26	37.26	37.26	36.85	0.62%
Sep 26, 2024	37.03	37.03	37.03	37.03	36.62	0.24%
Sep 25, 2024	36.94	36.94	36.94	36.94	36.53	-0.75%
Sep 24, 2024	37.22	37.22	37.22	37.22	36.81	-0.16%
Sep 23, 2024	37.28	37.28	37.28	37.28	36.87	0.13%
Sep 20, 2024	37.23	37.23	37.23	37.23	36.82	-0.48%
Sep 19, 2024	37.41	37.41	37.41	37.41	37.00	1.52%
Sep 18, 2024	36.85	36.85	36.85	36.85	36.45	-0.08%
Sep 17, 2024	36.88	36.88	36.88	36.88	36.47	0.55%
Sep 16, 2024	36.68	36.68	36.68	36.68	36.28	0.69%
Sep 13, 2024	36.43	36.43	36.43	36.43	36.03	1.96%
Sep 12, 2024	35.73	35.73	35.73	35.73	35.34	0.59%
Sep 11, 2024	35.52	35.52	35.52	35.52	35.13	-0.39%
Sep 10, 2024	35.66	35.66	35.66	35.66	35.27	-0.25%
Sep 9, 2024	35.75	35.75	35.75	35.75	35.36	-0.11%
Sep 6, 2024	35.79	35.79	35.79	35.79	35.40	-1.46%
Sep 5, 2024	36.32	36.32	36.32	36.32	35.92	-0.22%
Sep 4, 2024	36.40	36.40	36.40	36.40	36.00	-0.16%
Sep 3, 2024	36.46	36.46	36.46	36.46	36.06	-2.30%
Aug 30, 2024	37.32	37.32	37.32	37.32	36.91	0.59%
Aug 29, 2024	37.10	37.10	37.10	37.10	36.69	0.62%
Aug 28, 2024	36.87	36.87	36.87	36.87	36.46	-0.11%
Aug 27, 2024	36.91	36.91	36.91	36.91	36.50	-0.40%
Aug 26, 2024	37.06	37.06	37.06	37.06	36.65	-0.08%
Aug 23, 2024	37.09	37.09	37.09	37.09	36.68	2.43%
Aug 22, 2024	36.21	36.21	36.21	36.21	35.81	-0.44%
Aug 21, 2024	36.37	36.37	36.37	36.37	35.97	1.08%
Aug 20, 2024	35.98	35.98	35.98	35.98	35.58	-1.02%
Aug 19, 2024	36.35	36.35	36.35	36.35	35.95	0.64%
Aug 16, 2024	36.12	36.12	36.12	36.12	35.72	0.31%
Aug 15, 2024	36.01	36.01	36.01	36.01	35.61	1.47%
Aug 14, 2024	35.49	35.49	35.49	35.49	35.10	-0.45%
Aug 13, 2024	35.65	35.65	35.65	35.65	35.26	1.39%
Aug 12, 2024	35.16	35.16	35.16	35.16	34.77	-0.68%
Aug 9, 2024	35.40	35.40	35.40	35.40	35.01	-0.34%
Aug 8, 2024	35.52	35.52	35.52	35.52	35.13	1.75%
Aug 7, 2024	34.91	34.91	34.91	34.91	34.53	-1.10%
Aug 6, 2024	35.30	35.30	35.30	35.30	34.91	0.34%