SZCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2025	36.18	36.18	36.18	36.18	36.18	-0.19%
Mar 10, 2025	36.25	36.25	36.25	36.25	36.25	-2.05%
Mar 7, 2025	37.01	37.01	37.01	37.01	37.01	-
Mar 6, 2025	37.01	37.01	37.01	37.01	37.01	-1.39%
Mar 5, 2025	37.53	37.53	37.53	37.53	37.53	0.11%
Mar 4, 2025	37.49	37.49	37.49	37.49	37.49	-0.58%
Mar 3, 2025	37.71	37.71	37.71	37.71	37.71	-2.18%
Feb 28, 2025	38.55	38.55	38.55	38.55	38.55	0.97%
Feb 27, 2025	38.18	38.18	38.18	38.18	38.18	-1.19%
Feb 26, 2025	38.64	38.64	38.64	38.64	38.64	0.21%
Feb 25, 2025	38.56	38.56	38.56	38.56	38.56	0.39%
Feb 24, 2025	38.41	38.41	38.41	38.41	38.41	-0.49%
Feb 21, 2025	38.60	38.60	38.60	38.60	38.60	-2.77%
Feb 20, 2025	39.70	39.70	39.70	39.70	39.70	-1.24%
Feb 19, 2025	40.20	40.20	40.20	40.20	40.20	-0.42%
Feb 18, 2025	40.37	40.37	40.37	40.37	40.37	0.40%
Feb 14, 2025	40.21	40.21	40.21	40.21	40.21	-0.42%
Feb 13, 2025	40.38	40.38	40.38	40.38	40.38	0.82%
Feb 12, 2025	40.05	40.05	40.05	40.05	40.05	-0.37%
Feb 11, 2025	40.20	40.20	40.20	40.20	40.20	0.17%
Feb 10, 2025	40.13	40.13	40.13	40.13	40.13	0.40%
Feb 7, 2025	39.97	39.97	39.97	39.97	39.97	-0.40%
Feb 6, 2025	40.13	40.13	40.13	40.13	40.13	-0.52%
Feb 5, 2025	40.34	40.34	40.34	40.34	40.34	1.03%
Feb 4, 2025	39.93	39.93	39.93	39.93	39.93	1.27%
Feb 3, 2025	39.43	39.43	39.43	39.43	39.43	-0.90%
Jan 31, 2025	39.79	39.79	39.79	39.79	39.79	-0.65%
Jan 30, 2025	40.05	40.05	40.05	40.05	40.05	0.83%
Jan 29, 2025	39.72	39.72	39.72	39.72	39.72	0.66%
Jan 28, 2025	39.46	39.46	39.46	39.46	39.46	0.03%
Jan 27, 2025	39.45	39.45	39.45	39.45	39.45	-0.35%
Jan 24, 2025	39.59	39.59	39.59	39.59	39.59	-0.20%
Jan 23, 2025	39.67	39.67	39.67	39.67	39.67	0.18%
Jan 22, 2025	39.60	39.60	39.60	39.60	39.60	-0.85%
Jan 21, 2025	39.94	39.94	39.94	39.94	39.94	1.37%
Jan 17, 2025	39.40	39.40	39.40	39.40	39.40	0.08%
Jan 16, 2025	39.37	39.37	39.37	39.37	39.37	0.43%
Jan 15, 2025	39.20	39.20	39.20	39.20	39.20	1.87%
Jan 14, 2025	38.48	38.48	38.48	38.48	38.48	2.01%
Jan 13, 2025	37.72	37.72	37.72	37.72	37.72	0.69%
Jan 10, 2025	37.46	37.46	37.46	37.46	37.46	-2.17%
Jan 8, 2025	38.29	38.29	38.29	38.29	38.29	0.18%
Jan 7, 2025	38.22	38.22	38.22	38.22	38.22	-0.42%
Jan 6, 2025	38.38	38.38	38.38	38.38	38.38	-0.13%
Jan 3, 2025	38.43	38.43	38.43	38.43	38.43	1.40%
Jan 2, 2025	37.90	37.90	37.90	37.90	37.90	0.16%
Dec 31, 2024	37.84	37.84	37.84	37.84	37.84	0.08%
Dec 30, 2024	37.81	37.81	37.81	37.81	37.77	-0.45%
Dec 27, 2024	37.98	37.98	37.98	37.98	37.94	-1.20%
Dec 26, 2024	38.44	38.44	38.44	38.44	38.40	0.63%