DWS Small Cap Core Fund - Class C (SZCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.35
+0.72 (2.08%)
Apr 22, 2025, 4:00 PM EDT
SZCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 1.54% |
| Apr 23, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 0.91% |
| Apr 22, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 2.08% |
| Apr 21, 2025 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -1.95% |
| Apr 17, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.54% |
| Apr 16, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.93% |
| Apr 15, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.17% |
| Apr 14, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.80% |
| Apr 11, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 1.56% |
| Apr 10, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -3.11% |
| Apr 9, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 6.41% |
| Apr 8, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -1.18% |
| Apr 7, 2025 | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | -5.12% |
| Apr 3, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -4.10% |
| Apr 2, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 1.11% |
| Apr 1, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.71% |
| Mar 31, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.05% |
| Mar 28, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -1.51% |
| Mar 27, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.21% |
| Mar 26, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.51% |
| Mar 25, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.40% |
| Mar 24, 2025 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | 2.20% |
| Mar 21, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.27% |
| Mar 20, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.38% |
| Mar 19, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 1.37% |
| Mar 18, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | -0.71% |
| Mar 17, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 1.18% |
| Mar 14, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 1.93% |
| Mar 13, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -1.14% |
| Mar 12, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.30% |
| Mar 11, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -0.19% |
| Mar 10, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -2.05% |
| Mar 7, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - |
| Mar 6, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -1.39% |
| Mar 5, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.11% |
| Mar 4, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.58% |
| Mar 3, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | -2.18% |
| Feb 28, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | 0.97% |
| Feb 27, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -1.19% |
| Feb 26, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.21% |
| Feb 25, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | 0.39% |
| Feb 24, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.49% |
| Feb 21, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -2.77% |
| Feb 20, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | -1.24% |
| Feb 19, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.42% |
| Feb 18, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | 0.40% |
| Feb 14, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -0.42% |
| Feb 13, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0.82% |
| Feb 12, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.37% |
| Feb 11, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.17% |