SZCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	39.29	39.29	39.29	39.29	39.29	-1.21%
Mar 11, 2026	39.77	39.77	39.77	39.77	39.77	0.43%
Mar 10, 2026	39.60	39.60	39.60	39.60	39.60	-0.25%
Mar 9, 2026	39.70	39.70	39.70	39.70	39.70	0.92%
Mar 6, 2026	39.34	39.34	39.34	39.34	39.34	-1.80%
Mar 5, 2026	40.06	40.06	40.06	40.06	40.06	-1.43%
Mar 4, 2026	40.64	40.64	40.64	40.64	40.64	0.84%
Mar 3, 2026	40.30	40.30	40.30	40.30	40.30	-0.62%
Mar 2, 2026	40.55	40.55	40.55	40.55	40.55	1.00%
Feb 27, 2026	40.15	40.15	40.15	40.15	40.15	-1.13%
Feb 26, 2026	40.61	40.61	40.61	40.61	40.61	0.15%
Feb 25, 2026	40.55	40.55	40.55	40.55	40.55	0.25%
Feb 24, 2026	40.45	40.45	40.45	40.45	40.45	0.62%
Feb 23, 2026	40.20	40.20	40.20	40.20	40.20	-1.76%
Feb 20, 2026	40.92	40.92	40.92	40.92	40.92	0.34%
Feb 19, 2026	40.78	40.78	40.78	40.78	40.78	0.30%
Feb 18, 2026	40.66	40.66	40.66	40.66	40.66	0.40%
Feb 17, 2026	40.50	40.50	40.50	40.50	40.50	-
Feb 13, 2026	40.50	40.50	40.50	40.50	40.50	1.38%
Feb 12, 2026	39.95	39.95	39.95	39.95	39.95	-1.94%
Feb 11, 2026	40.74	40.74	40.74	40.74	40.74	-0.17%
Feb 10, 2026	40.81	40.81	40.81	40.81	40.81	0.29%
Feb 9, 2026	40.69	40.69	40.69	40.69	40.69	-1.12%
Feb 6, 2026	41.15	41.15	41.15	41.15	41.15	2.31%
Feb 5, 2026	40.22	40.22	40.22	40.22	40.22	-1.28%
Feb 4, 2026	40.74	40.74	40.74	40.74	40.74	0.39%
Feb 3, 2026	40.58	40.58	40.58	40.58	40.58	-0.34%
Feb 2, 2026	40.72	40.72	40.72	40.72	40.72	-0.10%
Jan 29, 2026	40.76	40.76	40.76	40.76	40.76	1.17%
Jan 28, 2026	40.29	40.29	40.29	40.29	40.29	-0.27%
Jan 27, 2026	40.40	40.40	40.40	40.40	40.40	-0.44%
Jan 26, 2026	40.58	40.58	40.58	40.58	40.58	-0.12%
Jan 23, 2026	40.63	40.63	40.63	40.63	40.63	-1.24%
Jan 22, 2026	41.14	41.14	41.14	41.14	41.14	2.88%
Jan 21, 2026	39.99	39.99	39.99	39.99	39.99	-
Jan 20, 2026	39.99	39.99	39.99	39.99	39.99	-1.33%
Jan 16, 2026	40.53	40.53	40.53	40.53	40.53	-0.44%
Jan 15, 2026	40.71	40.71	40.71	40.71	40.71	0.74%
Jan 14, 2026	40.41	40.41	40.41	40.41	40.41	0.55%
Jan 13, 2026	40.19	40.19	40.19	40.19	40.19	-0.57%
Jan 12, 2026	40.42	40.42	40.42	40.42	40.42	0.40%
Jan 9, 2026	40.26	40.26	40.26	40.26	40.26	0.62%
Jan 8, 2026	40.01	40.01	40.01	40.01	40.01	1.29%
Jan 7, 2026	39.50	39.50	39.50	39.50	39.50	-0.68%
Jan 6, 2026	39.77	39.77	39.77	39.77	39.77	1.09%
Jan 5, 2026	39.34	39.34	39.34	39.34	39.34	1.26%
Jan 2, 2026	38.85	38.85	38.85	38.85	38.85	0.21%
Dec 31, 2025	38.77	38.77	38.77	38.77	38.77	-0.39%
Dec 30, 2025	38.92	38.92	38.92	38.92	38.92	-0.66%
Dec 29, 2025	39.18	39.18	39.18	39.18	39.18	-0.31%