SZCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	39.25	39.25	39.25	39.25	39.25	0.31%
Dec 18, 2025	39.13	39.13	39.13	39.13	39.13	0.33%
Dec 17, 2025	39.00	39.00	39.00	39.00	39.00	-1.56%
Dec 16, 2025	39.07	39.07	39.07	39.62	39.07	-0.43%
Dec 15, 2025	39.24	39.24	39.24	39.79	39.24	-0.38%
Dec 12, 2025	39.39	39.39	39.39	39.94	39.39	-0.52%
Dec 11, 2025	39.59	39.59	39.59	40.15	39.59	0.78%
Dec 10, 2025	39.29	39.29	39.29	39.84	39.29	1.32%
Dec 9, 2025	38.78	38.78	38.78	39.32	38.78	0.59%
Dec 8, 2025	38.55	38.55	38.55	39.09	38.55	-0.48%
Dec 5, 2025	38.74	38.74	38.74	39.28	38.74	-0.28%
Dec 4, 2025	38.85	38.85	38.85	39.39	38.84	0.08%
Dec 3, 2025	38.82	38.82	38.82	39.36	38.82	1.31%
Dec 2, 2025	38.31	38.31	38.31	38.85	38.31	-0.51%
Dec 1, 2025	38.51	38.51	38.51	39.05	38.51	-0.84%
Nov 28, 2025	38.84	38.84	38.84	39.38	38.83	0.18%
Nov 26, 2025	38.77	38.77	38.77	39.31	38.77	0.38%
Nov 25, 2025	38.62	38.62	38.62	39.16	38.62	1.48%
Nov 24, 2025	38.06	38.06	38.06	38.59	38.06	0.73%
Nov 21, 2025	37.78	37.78	37.78	38.31	37.78	1.97%
Nov 20, 2025	37.05	37.05	37.05	37.57	37.05	-1.05%
Nov 19, 2025	37.44	37.44	37.44	37.97	37.44	-0.26%
Nov 18, 2025	37.54	37.54	37.54	38.07	37.54	0.48%
Nov 17, 2025	37.37	37.37	37.37	37.89	37.37	-1.81%
Nov 14, 2025	38.06	38.06	38.06	38.59	38.06	0.29%
Nov 13, 2025	37.95	37.95	37.95	38.48	37.95	-1.69%
Nov 12, 2025	38.60	38.60	38.60	39.14	38.60	-0.63%
Nov 11, 2025	38.85	38.85	38.85	39.39	38.84	0.64%
Nov 10, 2025	38.60	38.60	38.60	39.14	38.60	0.67%
Nov 7, 2025	38.34	38.34	38.34	38.88	38.34	0.28%
Nov 6, 2025	38.23	38.23	38.23	38.77	38.23	-0.36%
Nov 5, 2025	38.37	38.37	38.37	38.91	38.37	1.14%
Nov 4, 2025	37.94	37.94	37.94	38.47	37.94	-0.93%
Nov 3, 2025	38.29	38.29	38.29	38.83	38.29	-0.03%
Oct 31, 2025	38.30	38.30	38.30	38.84	38.30	-0.33%
Oct 30, 2025	38.43	38.43	38.43	38.97	38.43	-1.09%
Oct 29, 2025	38.86	38.86	38.86	39.40	38.85	-3.62%
Oct 28, 2025	40.31	40.31	40.31	40.88	40.31	-0.49%
Oct 27, 2025	40.51	40.51	40.51	41.08	40.51	-0.05%
Oct 24, 2025	40.53	40.53	40.53	41.10	40.53	0.96%
Oct 23, 2025	40.15	40.15	40.15	40.71	40.15	0.62%
Oct 22, 2025	39.90	39.90	39.90	40.46	39.90	-0.66%
Oct 21, 2025	40.17	40.17	40.17	40.73	40.17	0.47%
Oct 20, 2025	39.98	39.98	39.98	40.54	39.98	1.45%
Oct 17, 2025	39.41	39.41	39.41	39.96	39.41	0.13%
Oct 16, 2025	39.36	39.36	39.36	39.91	39.36	-1.87%
Oct 15, 2025	40.11	40.11	40.11	40.67	40.11	0.10%
Oct 14, 2025	40.07	40.07	40.07	40.63	40.07	1.45%
Oct 13, 2025	39.50	39.50	39.50	40.05	39.50	1.42%
Oct 10, 2025	38.94	38.94	38.94	39.49	38.94	-2.20%