SZCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	39.80	39.80	39.80	39.80	39.80	0.28%
Apr 1, 2026	39.69	39.69	39.69	39.69	39.69	0.23%
Mar 31, 2026	39.60	39.60	39.60	39.60	39.60	2.04%
Mar 30, 2026	38.81	38.81	38.81	38.81	38.81	-1.07%
Mar 27, 2026	39.23	39.23	39.23	39.23	39.23	-1.16%
Mar 26, 2026	39.69	39.69	39.69	39.69	39.69	-0.18%
Mar 25, 2026	39.76	39.76	39.76	39.76	39.76	-
Mar 24, 2026	39.76	39.76	39.76	39.76	39.76	1.09%
Mar 23, 2026	39.33	39.33	39.33	39.33	39.33	1.31%
Mar 20, 2026	38.82	38.82	38.82	38.82	38.82	-1.70%
Mar 19, 2026	39.49	39.49	39.49	39.49	39.49	0.43%
Mar 18, 2026	39.32	39.32	39.32	39.32	39.32	-1.21%
Mar 17, 2026	39.80	39.80	39.80	39.80	39.80	1.12%
Mar 16, 2026	39.36	39.36	39.36	39.36	39.36	0.31%
Mar 13, 2026	39.24	39.24	39.24	39.24	39.24	-0.13%
Mar 12, 2026	39.29	39.29	39.29	39.29	39.29	-1.21%
Mar 11, 2026	39.77	39.77	39.77	39.77	39.77	0.43%
Mar 10, 2026	39.60	39.60	39.60	39.60	39.60	-0.25%
Mar 9, 2026	39.70	39.70	39.70	39.70	39.70	0.92%
Mar 6, 2026	39.34	39.34	39.34	39.34	39.34	-1.80%
Mar 5, 2026	40.06	40.06	40.06	40.06	40.06	-1.43%
Mar 4, 2026	40.64	40.64	40.64	40.64	40.64	0.84%
Mar 3, 2026	40.30	40.30	40.30	40.30	40.30	-0.62%
Mar 2, 2026	40.55	40.55	40.55	40.55	40.55	1.00%
Feb 27, 2026	40.15	40.15	40.15	40.15	40.15	-1.13%
Feb 26, 2026	40.61	40.61	40.61	40.61	40.61	0.15%
Feb 25, 2026	40.55	40.55	40.55	40.55	40.55	0.25%
Feb 24, 2026	40.45	40.45	40.45	40.45	40.45	0.62%
Feb 23, 2026	40.20	40.20	40.20	40.20	40.20	-1.76%
Feb 20, 2026	40.92	40.92	40.92	40.92	40.92	0.34%
Feb 19, 2026	40.78	40.78	40.78	40.78	40.78	0.30%
Feb 18, 2026	40.66	40.66	40.66	40.66	40.66	0.40%
Feb 17, 2026	40.50	40.50	40.50	40.50	40.50	-
Feb 13, 2026	40.50	40.50	40.50	40.50	40.50	1.38%
Feb 12, 2026	39.95	39.95	39.95	39.95	39.95	-1.94%
Feb 11, 2026	40.74	40.74	40.74	40.74	40.74	-0.17%
Feb 10, 2026	40.81	40.81	40.81	40.81	40.81	0.29%
Feb 9, 2026	40.69	40.69	40.69	40.69	40.69	-1.12%
Feb 6, 2026	41.15	41.15	41.15	41.15	41.15	2.31%
Feb 5, 2026	40.22	40.22	40.22	40.22	40.22	-1.28%
Feb 4, 2026	40.74	40.74	40.74	40.74	40.74	0.39%
Feb 3, 2026	40.58	40.58	40.58	40.58	40.58	-0.34%
Feb 2, 2026	40.72	40.72	40.72	40.72	40.72	-0.10%
Jan 29, 2026	40.76	40.76	40.76	40.76	40.76	1.17%
Jan 28, 2026	40.29	40.29	40.29	40.29	40.29	-0.27%
Jan 27, 2026	40.40	40.40	40.40	40.40	40.40	-0.44%
Jan 26, 2026	40.58	40.58	40.58	40.58	40.58	-0.12%
Jan 23, 2026	40.63	40.63	40.63	40.63	40.63	-1.24%
Jan 22, 2026	41.14	41.14	41.14	41.14	41.14	2.88%
Jan 21, 2026	39.99	39.99	39.99	39.99	39.99	-