DWS Small Cap Core C (SZCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.49
-0.89 (-2.20%)
Oct 10, 2025, 4:00 PM EDT
SZCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 1.45% |
| Oct 13, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 1.42% |
| Oct 10, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -2.20% |
| Oct 9, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.27% |
| Oct 8, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.60% |
| Oct 7, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.81% |
| Oct 6, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | - |
| Oct 3, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.30% |
| Oct 2, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0.12% |
| Oct 1, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.02% |
| Sep 30, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.35% |
| Sep 29, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0.05% |
| Sep 26, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0.50% |
| Sep 25, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.88% |
| Sep 24, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.20% |
| Sep 23, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.22% |
| Sep 22, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 0.57% |
| Sep 19, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.93% |
| Sep 18, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 1.36% |
| Sep 17, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0.17% |
| Sep 16, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.15% |
| Sep 15, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.81% |
| Sep 12, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -1.07% |
| Sep 11, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 1.28% |
| Sep 10, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.51% |
| Sep 9, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.85% |
| Sep 8, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | 0.24% |
| Sep 5, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0.15% |
| Sep 4, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0.88% |
| Sep 3, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.17% |
| Sep 2, 2025 | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.44% |
| Aug 29, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -0.15% |
| Aug 28, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.36% |
| Aug 27, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | 0.46% |
| Aug 26, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.34% |
| Aug 25, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.44% |
| Aug 22, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 2.55% |
| Aug 21, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.40% |
| Aug 20, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | - |
| Aug 19, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0.18% |
| Aug 18, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | 0.30% |
| Aug 15, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.15% |
| Aug 14, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -1.07% |
| Aug 13, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 1.67% |
| Aug 12, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 2.22% |
| Aug 11, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.51% |
| Aug 8, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.49% |
| Aug 7, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.36% |
| Aug 6, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | 0.34% |
| Aug 5, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -1.08% |