SZCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	40.50	40.50	40.50	40.50	40.50	1.38%
Feb 12, 2026	39.95	39.95	39.95	39.95	39.95	-1.94%
Feb 11, 2026	40.74	40.74	40.74	40.74	40.74	-0.17%
Feb 10, 2026	40.81	40.81	40.81	40.81	40.81	0.29%
Feb 9, 2026	40.69	40.69	40.69	40.69	40.69	-1.12%
Feb 6, 2026	41.15	41.15	41.15	41.15	41.15	2.31%
Feb 5, 2026	40.22	40.22	40.22	40.22	40.22	-1.28%
Feb 4, 2026	40.74	40.74	40.74	40.74	40.74	0.39%
Feb 3, 2026	40.58	40.58	40.58	40.58	40.58	-0.34%
Feb 2, 2026	40.72	40.72	40.72	40.72	40.72	0.94%
Jan 30, 2026	40.34	40.34	40.34	40.34	40.34	-1.03%
Jan 29, 2026	40.76	40.76	40.76	40.76	40.76	1.17%
Jan 28, 2026	40.29	40.29	40.29	40.29	40.29	-0.27%
Jan 27, 2026	40.40	40.40	40.40	40.40	40.40	-0.44%
Jan 26, 2026	40.58	40.58	40.58	40.58	40.58	-0.12%
Jan 23, 2026	40.63	40.63	40.63	40.63	40.63	-1.24%
Jan 22, 2026	41.14	41.14	41.14	41.14	41.14	0.78%
Jan 21, 2026	40.82	40.82	40.82	40.82	40.82	2.08%
Jan 20, 2026	39.99	39.99	39.99	39.99	39.99	-1.33%
Jan 16, 2026	40.53	40.53	40.53	40.53	40.53	-0.44%
Jan 15, 2026	40.71	40.71	40.71	40.71	40.71	0.74%
Jan 14, 2026	40.41	40.41	40.41	40.41	40.41	0.55%
Jan 13, 2026	40.19	40.19	40.19	40.19	40.19	-0.57%
Jan 12, 2026	40.42	40.42	40.42	40.42	40.42	0.40%
Jan 9, 2026	40.26	40.26	40.26	40.26	40.26	0.62%
Jan 8, 2026	40.01	40.01	40.01	40.01	40.01	1.29%
Jan 7, 2026	39.50	39.50	39.50	39.50	39.50	-0.68%
Jan 6, 2026	39.77	39.77	39.77	39.77	39.77	1.09%
Jan 5, 2026	39.34	39.34	39.34	39.34	39.34	1.26%
Jan 2, 2026	38.85	38.85	38.85	38.85	38.85	0.21%
Dec 31, 2025	38.77	38.77	38.77	38.77	38.77	-0.39%
Dec 30, 2025	38.92	38.92	38.92	38.92	38.92	-0.66%
Dec 29, 2025	39.18	39.18	39.18	39.18	39.18	-0.31%
Dec 26, 2025	39.30	39.30	39.30	39.30	39.30	-0.23%
Dec 24, 2025	39.39	39.39	39.39	39.39	39.39	0.20%
Dec 23, 2025	39.31	39.31	39.31	39.31	39.31	-0.33%
Dec 22, 2025	39.44	39.44	39.44	39.44	39.44	0.48%
Dec 19, 2025	39.25	39.25	39.25	39.25	39.25	0.31%
Dec 18, 2025	39.13	39.13	39.13	39.13	39.13	0.33%
Dec 17, 2025	39.00	39.00	39.00	39.00	39.00	-1.56%
Dec 16, 2025	39.07	39.07	39.07	39.62	39.07	-0.43%
Dec 15, 2025	39.24	39.24	39.24	39.79	39.24	-0.38%
Dec 12, 2025	39.39	39.39	39.39	39.94	39.39	-0.52%
Dec 11, 2025	39.59	39.59	39.59	40.15	39.59	0.78%
Dec 10, 2025	39.29	39.29	39.29	39.84	39.29	1.32%
Dec 9, 2025	38.78	38.78	38.78	39.32	38.78	0.59%
Dec 8, 2025	38.55	38.55	38.55	39.09	38.55	-0.48%
Dec 5, 2025	38.74	38.74	38.74	39.28	38.74	-0.28%
Dec 4, 2025	38.85	38.85	38.85	39.39	38.84	0.08%
Dec 3, 2025	38.82	38.82	38.82	39.36	38.82	1.31%