SZCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	43.54	43.54	43.54	43.54	43.54	-1.11%
Jul 7, 2026	44.03	44.03	44.03	44.03	44.03	-1.39%
Jul 6, 2026	44.65	44.65	44.65	44.65	44.65	0.04%
Jul 2, 2026	44.63	44.63	44.63	44.63	44.63	-1.20%
Jul 1, 2026	45.17	45.17	45.17	45.17	45.17	-0.86%
Jun 30, 2026	45.56	45.56	45.56	45.56	45.56	0.71%
Jun 29, 2026	45.24	45.24	45.24	45.24	45.24	0.82%
Jun 26, 2026	44.87	44.87	44.87	44.87	44.87	0.56%
Jun 25, 2026	44.62	44.62	44.62	44.62	44.62	1.43%
Jun 24, 2026	43.99	43.99	43.99	43.99	43.99	1.03%
Jun 23, 2026	43.54	43.54	43.54	43.54	43.54	-0.16%
Jun 22, 2026	43.61	43.61	43.61	43.61	43.61	-0.41%
Jun 18, 2026	43.79	43.79	43.79	43.79	43.79	1.81%
Jun 17, 2026	43.01	43.01	43.01	43.01	43.01	-1.04%
Jun 16, 2026	43.46	43.46	43.46	43.46	43.46	-0.44%
Jun 15, 2026	43.65	43.65	43.65	43.65	43.65	-0.86%
Jun 12, 2026	44.03	44.03	44.03	44.03	44.03	0.76%
Jun 11, 2026	43.70	43.70	43.70	43.70	43.70	2.25%
Jun 10, 2026	42.74	42.74	42.74	42.74	42.74	-0.49%
Jun 9, 2026	42.95	42.95	42.95	42.95	42.95	0.68%
Jun 8, 2026	42.66	42.66	42.66	42.66	42.66	0.42%
Jun 5, 2026	42.48	42.48	42.48	42.48	42.48	-2.88%
Jun 4, 2026	43.74	43.74	43.74	43.74	43.74	1.20%
Jun 3, 2026	43.22	43.22	43.22	43.22	43.22	-0.67%
Jun 2, 2026	43.51	43.51	43.51	43.51	43.51	1.07%
Jun 1, 2026	43.05	43.05	43.05	43.05	43.05	0.02%
May 29, 2026	43.04	43.04	43.04	43.04	43.04	-0.49%
May 28, 2026	43.25	43.25	43.25	43.25	43.25	0.05%
May 27, 2026	43.23	43.23	43.23	43.23	43.23	0.02%
May 26, 2026	43.22	43.22	43.22	43.22	43.22	1.41%
May 22, 2026	42.62	42.62	42.62	42.62	42.62	1.07%
May 21, 2026	42.17	42.17	42.17	42.17	42.17	0.45%
May 20, 2026	41.98	41.98	41.98	41.98	41.98	1.30%
May 19, 2026	41.44	41.44	41.44	41.44	41.44	-0.91%
May 18, 2026	41.82	41.82	41.82	41.82	41.82	-0.29%
May 15, 2026	41.94	41.94	41.94	41.94	41.94	-1.34%
May 14, 2026	42.51	42.51	42.51	42.51	42.51	0.83%
May 13, 2026	42.16	42.16	42.16	42.16	42.16	0.09%
May 12, 2026	42.12	42.12	42.12	42.12	42.12	-0.26%
May 11, 2026	42.23	42.23	42.23	42.23	42.23	-0.40%
May 8, 2026	42.40	42.40	42.40	42.40	42.40	0.21%
May 7, 2026	42.31	42.31	42.31	42.31	42.31	-2.11%
May 6, 2026	43.22	43.22	43.22	43.22	43.22	0.07%
May 5, 2026	43.19	43.19	43.19	43.19	43.19	1.12%
May 4, 2026	42.71	42.71	42.71	42.71	42.71	-0.30%
May 1, 2026	42.84	42.84	42.84	42.84	42.84	-0.21%
Apr 30, 2026	42.93	42.93	42.93	42.93	42.93	1.47%
Apr 29, 2026	42.31	42.31	42.31	42.31	42.31	-0.91%
Apr 28, 2026	42.70	42.70	42.70	42.70	42.70	-0.56%
Apr 27, 2026	42.94	42.94	42.94	42.94	42.94	0.59%