SZCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	41.94	41.94	41.94	41.94	41.94	-1.34%
May 14, 2026	42.51	42.51	42.51	42.51	42.51	0.83%
May 13, 2026	42.16	42.16	42.16	42.16	42.16	0.09%
May 12, 2026	42.12	42.12	42.12	42.12	42.12	-0.26%
May 11, 2026	42.23	42.23	42.23	42.23	42.23	-0.40%
May 8, 2026	42.40	42.40	42.40	42.40	42.40	0.21%
May 7, 2026	42.31	42.31	42.31	42.31	42.31	-2.11%
May 6, 2026	43.22	43.22	43.22	43.22	43.22	0.07%
May 5, 2026	43.19	43.19	43.19	43.19	43.19	1.12%
May 4, 2026	42.71	42.71	42.71	42.71	42.71	-0.30%
May 1, 2026	42.84	42.84	42.84	42.84	42.84	-0.21%
Apr 30, 2026	42.93	42.93	42.93	42.93	42.93	1.47%
Apr 29, 2026	42.31	42.31	42.31	42.31	42.31	-0.91%
Apr 28, 2026	42.70	42.70	42.70	42.70	42.70	-0.56%
Apr 27, 2026	42.94	42.94	42.94	42.94	42.94	0.59%
Apr 24, 2026	42.69	42.69	42.69	42.69	42.69	0.09%
Apr 23, 2026	42.65	42.65	42.65	42.65	42.65	0.31%
Apr 22, 2026	42.52	42.52	42.52	42.52	42.52	0.66%
Apr 21, 2026	42.24	42.24	42.24	42.24	42.24	-0.26%
Apr 20, 2026	42.35	42.35	42.35	42.35	42.35	0.45%
Apr 17, 2026	42.16	42.16	42.16	42.16	42.16	1.39%
Apr 16, 2026	41.58	41.58	41.58	41.58	41.58	0.43%
Apr 15, 2026	41.40	41.40	41.40	41.40	41.40	-0.05%
Apr 14, 2026	41.42	41.42	41.42	41.42	41.42	0.88%
Apr 13, 2026	41.06	41.06	41.06	41.06	41.06	0.96%
Apr 10, 2026	40.67	40.67	40.67	40.67	40.67	-0.32%
Apr 9, 2026	40.80	40.80	40.80	40.80	40.80	0.44%
Apr 8, 2026	40.62	40.62	40.62	40.62	40.62	1.68%
Apr 7, 2026	39.95	39.95	39.95	39.95	39.95	0.05%
Apr 6, 2026	39.93	39.93	39.93	39.93	39.93	0.33%
Apr 2, 2026	39.80	39.80	39.80	39.80	39.80	0.28%
Apr 1, 2026	39.69	39.69	39.69	39.69	39.69	0.23%
Mar 31, 2026	39.60	39.60	39.60	39.60	39.60	2.04%
Mar 30, 2026	38.81	38.81	38.81	38.81	38.81	-1.07%
Mar 27, 2026	39.23	39.23	39.23	39.23	39.23	-1.16%
Mar 26, 2026	39.69	39.69	39.69	39.69	39.69	-0.18%
Mar 25, 2026	39.76	39.76	39.76	39.76	39.76	-
Mar 24, 2026	39.76	39.76	39.76	39.76	39.76	1.09%
Mar 23, 2026	39.33	39.33	39.33	39.33	39.33	1.31%
Mar 20, 2026	38.82	38.82	38.82	38.82	38.82	-1.70%
Mar 19, 2026	39.49	39.49	39.49	39.49	39.49	0.43%
Mar 18, 2026	39.32	39.32	39.32	39.32	39.32	-1.21%
Mar 17, 2026	39.80	39.80	39.80	39.80	39.80	1.12%
Mar 16, 2026	39.36	39.36	39.36	39.36	39.36	0.31%
Mar 13, 2026	39.24	39.24	39.24	39.24	39.24	-0.13%
Mar 12, 2026	39.29	39.29	39.29	39.29	39.29	-1.21%
Mar 11, 2026	39.77	39.77	39.77	39.77	39.77	0.43%
Mar 10, 2026	39.60	39.60	39.60	39.60	39.60	-0.25%
Mar 9, 2026	39.70	39.70	39.70	39.70	39.70	0.92%
Mar 6, 2026	39.34	39.34	39.34	39.34	39.34	-1.80%