SZCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	42.99	42.99	42.99	42.99	42.99	0.02%
Aug 25, 2026	42.98	42.98	42.98	42.98	42.98	0.21%
Aug 24, 2026	42.89	42.89	42.89	42.89	42.89	-0.51%
Aug 21, 2026	43.11	43.11	43.11	43.11	43.11	0.44%
Aug 20, 2026	42.92	42.92	42.92	42.92	42.92	-0.90%
Aug 19, 2026	43.31	43.31	43.31	43.31	43.31	0.02%
Aug 18, 2026	43.30	43.30	43.30	43.30	43.30	-1.57%
Aug 17, 2026	43.99	43.99	43.99	43.99	43.99	-0.54%
Aug 14, 2026	44.23	44.23	44.23	44.23	44.23	0.68%
Aug 13, 2026	43.93	43.93	43.93	43.93	43.93	0.62%
Aug 12, 2026	43.66	43.66	43.66	43.66	43.66	0.23%
Aug 11, 2026	43.56	43.56	43.56	43.56	43.56	0.32%
Aug 10, 2026	43.42	43.42	43.42	43.42	43.42	-0.05%
Aug 6, 2026	43.44	43.44	43.44	43.44	43.44	-1.34%
Aug 5, 2026	44.03	44.03	44.03	44.03	44.03	-1.12%
Aug 4, 2026	44.53	44.53	44.53	44.53	44.53	2.20%
Aug 3, 2026	43.57	43.57	43.57	43.57	43.57	1.73%
Jul 31, 2026	42.83	42.83	42.83	42.83	42.83	0.16%
Jul 30, 2026	42.76	42.76	42.76	42.76	42.76	-0.07%
Jul 29, 2026	42.79	42.79	42.79	42.79	42.79	-1.27%
Jul 28, 2026	43.34	43.34	43.34	43.34	43.34	-
Jul 27, 2026	43.34	43.34	43.34	43.34	43.34	0.39%
Jul 24, 2026	43.17	43.17	43.17	43.17	43.17	-0.39%
Jul 23, 2026	43.34	43.34	43.34	43.34	43.34	-0.78%
Jul 22, 2026	43.68	43.68	43.68	43.68	43.68	-0.43%
Jul 21, 2026	43.87	43.87	43.87	43.87	43.87	1.79%
Jul 20, 2026	43.10	43.10	43.10	43.10	43.10	-0.87%
Jul 17, 2026	43.48	43.48	43.48	43.48	43.48	-0.78%
Jul 16, 2026	43.82	43.82	43.82	43.82	43.82	0.21%
Jul 15, 2026	43.73	43.73	43.73	43.73	43.73	-0.07%
Jul 14, 2026	43.76	43.76	43.76	43.76	43.76	-0.07%
Jul 13, 2026	43.79	43.79	43.79	43.79	43.79	-0.70%
Jul 10, 2026	44.10	44.10	44.10	44.10	44.10	-0.32%
Jul 9, 2026	44.24	44.24	44.24	44.24	44.24	1.61%
Jul 8, 2026	43.54	43.54	43.54	43.54	43.54	-1.11%
Jul 7, 2026	44.03	44.03	44.03	44.03	44.03	-1.39%
Jul 6, 2026	44.65	44.65	44.65	44.65	44.65	0.04%
Jul 2, 2026	44.63	44.63	44.63	44.63	44.63	-1.20%
Jul 1, 2026	45.17	45.17	45.17	45.17	45.17	-0.86%
Jun 30, 2026	45.56	45.56	45.56	45.56	45.56	0.71%
Jun 29, 2026	45.24	45.24	45.24	45.24	45.24	0.82%
Jun 26, 2026	44.87	44.87	44.87	44.87	44.87	0.56%
Jun 25, 2026	44.62	44.62	44.62	44.62	44.62	1.43%
Jun 24, 2026	43.99	43.99	43.99	43.99	43.99	1.03%
Jun 23, 2026	43.54	43.54	43.54	43.54	43.54	-0.16%
Jun 22, 2026	43.61	43.61	43.61	43.61	43.61	-0.41%
Jun 18, 2026	43.79	43.79	43.79	43.79	43.79	1.81%
Jun 17, 2026	43.01	43.01	43.01	43.01	43.01	-1.04%
Jun 16, 2026	43.46	43.46	43.46	43.46	43.46	-0.44%
Jun 15, 2026	43.65	43.65	43.65	43.65	43.65	-0.86%