SZCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	39.95	39.95	39.95	39.95	39.95	-0.08%
Nov 12, 2026	39.98	39.98	39.98	39.98	39.98	-0.99%
Nov 11, 2026	40.38	40.38	40.38	40.38	40.38	1.00%
Nov 10, 2026	39.98	39.98	39.98	39.98	39.98	-0.07%
Nov 9, 2026	40.01	40.01	40.01	40.01	40.01	2.70%
Nov 6, 2026	38.96	38.96	38.96	38.96	38.96	0.59%
Nov 5, 2026	38.73	38.73	38.73	38.73	38.73	-4.06%
Nov 4, 2026	40.37	40.37	40.37	40.37	40.37	2.02%
Nov 3, 2026	39.57	39.57	39.57	39.57	39.57	-0.30%
Nov 2, 2026	39.69	39.69	39.69	39.69	39.69	-0.35%
Oct 30, 2026	39.83	39.83	39.83	39.83	39.83	-1.51%
Oct 29, 2026	40.44	40.44	40.44	40.44	40.44	0.17%
Oct 28, 2026	40.37	40.37	40.37	40.37	40.37	-0.02%
Oct 27, 2026	40.38	40.38	40.38	40.38	40.38	0.45%
Oct 26, 2026	40.20	40.20	40.20	40.20	40.20	0.10%
Oct 23, 2026	40.16	40.16	40.16	40.16	40.16	-0.22%
Oct 22, 2026	40.25	40.25	40.25	40.25	40.25	-0.17%
Oct 21, 2026	40.32	40.32	40.32	40.32	40.32	-0.10%
Oct 20, 2026	40.36	40.36	40.36	40.36	40.36	1.10%
Oct 19, 2026	39.92	39.92	39.92	39.92	39.92	-
Oct 16, 2026	39.92	39.92	39.92	39.92	39.92	-0.75%
Oct 15, 2026	40.22	40.22	40.22	40.22	40.22	1.36%
Oct 14, 2026	39.68	39.68	39.68	39.68	39.68	-2.07%
Oct 13, 2026	40.52	40.52	40.52	40.52	40.52	-0.05%
Oct 12, 2026	40.54	40.54	40.54	40.54	40.54	0.05%
Oct 9, 2026	40.52	40.52	40.52	40.52	40.52	0.10%
Oct 8, 2026	40.48	40.48	40.48	40.48	40.48	-1.15%
Oct 7, 2026	40.95	40.95	40.95	40.95	40.95	-
Oct 6, 2026	40.95	40.95	40.95	40.95	40.95	0.29%
Oct 5, 2026	40.83	40.83	40.83	40.83	40.83	0.57%
Oct 2, 2026	40.60	40.60	40.60	40.60	40.60	1.22%
Oct 1, 2026	40.11	40.11	40.11	40.11	40.11	0.27%
Sep 30, 2026	40.00	40.00	40.00	40.00	40.00	-0.27%
Sep 29, 2026	40.11	40.11	40.11	40.11	40.11	-0.30%
Sep 28, 2026	40.23	40.23	40.23	40.23	40.23	-0.81%
Sep 25, 2026	40.56	40.56	40.56	40.56	40.56	0.15%
Sep 24, 2026	40.50	40.50	40.50	40.50	40.50	-0.30%
Sep 23, 2026	40.62	40.62	40.62	40.62	40.62	-1.05%
Sep 22, 2026	41.05	41.05	41.05	41.05	41.05	0.69%
Sep 21, 2026	40.77	40.77	40.77	40.77	40.77	0.17%
Sep 18, 2026	40.70	40.70	40.70	40.70	40.70	-1.02%
Sep 17, 2026	41.12	41.12	41.12	41.12	41.12	0.22%
Sep 16, 2026	41.03	41.03	41.03	41.03	41.03	-0.80%
Sep 15, 2026	41.36	41.36	41.36	41.36	41.36	-0.36%
Sep 14, 2026	41.51	41.51	41.51	41.51	41.51	-0.93%
Sep 11, 2026	41.90	41.90	41.90	41.90	41.90	0.89%
Sep 10, 2026	41.53	41.53	41.53	41.53	41.53	-0.60%
Sep 9, 2026	41.78	41.78	41.78	41.78	41.78	-2.57%
Sep 8, 2026	42.88	42.88	42.88	42.88	42.88	-
Sep 4, 2026	42.88	42.88	42.88	42.88	42.88	0.28%