SZCCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	40.56	40.56	40.56	40.56	40.56	0.15%
Sep 24, 2026	40.50	40.50	40.50	40.50	40.50	-0.30%
Sep 23, 2026	40.62	40.62	40.62	40.62	40.62	-1.05%
Sep 22, 2026	41.05	41.05	41.05	41.05	41.05	0.69%
Sep 21, 2026	40.77	40.77	40.77	40.77	40.77	0.17%
Sep 18, 2026	40.70	40.70	40.70	40.70	40.70	-1.02%
Sep 17, 2026	41.12	41.12	41.12	41.12	41.12	0.22%
Sep 16, 2026	41.03	41.03	41.03	41.03	41.03	-0.80%
Sep 15, 2026	41.36	41.36	41.36	41.36	41.36	-0.36%
Sep 14, 2026	41.51	41.51	41.51	41.51	41.51	-0.93%
Sep 11, 2026	41.90	41.90	41.90	41.90	41.90	0.89%
Sep 10, 2026	41.53	41.53	41.53	41.53	41.53	-0.60%
Sep 9, 2026	41.78	41.78	41.78	41.78	41.78	-2.57%
Sep 8, 2026	42.88	42.88	42.88	42.88	42.88	-
Sep 4, 2026	42.88	42.88	42.88	42.88	42.88	0.28%
Sep 3, 2026	42.76	42.76	42.76	42.76	42.76	0.35%
Sep 2, 2026	42.61	42.61	42.61	42.61	42.61	0.95%
Sep 1, 2026	42.21	42.21	42.21	42.21	42.21	-0.45%
Aug 31, 2026	42.40	42.40	42.40	42.40	42.40	-0.35%
Aug 28, 2026	42.55	42.55	42.55	42.55	42.55	-1.02%
Aug 27, 2026	42.99	42.99	42.99	42.99	42.99	-
Aug 26, 2026	42.99	42.99	42.99	42.99	42.99	0.02%
Aug 25, 2026	42.98	42.98	42.98	42.98	42.98	0.21%
Aug 24, 2026	42.89	42.89	42.89	42.89	42.89	-0.51%
Aug 21, 2026	43.11	43.11	43.11	43.11	43.11	0.44%
Aug 20, 2026	42.92	42.92	42.92	42.92	42.92	-0.90%
Aug 19, 2026	43.31	43.31	43.31	43.31	43.31	0.02%
Aug 18, 2026	43.30	43.30	43.30	43.30	43.30	-1.57%
Aug 17, 2026	43.99	43.99	43.99	43.99	43.99	-0.54%
Aug 14, 2026	44.23	44.23	44.23	44.23	44.23	0.68%
Aug 13, 2026	43.93	43.93	43.93	43.93	43.93	0.62%
Aug 12, 2026	43.66	43.66	43.66	43.66	43.66	0.23%
Aug 11, 2026	43.56	43.56	43.56	43.56	43.56	0.32%
Aug 10, 2026	43.42	43.42	43.42	43.42	43.42	-0.05%
Aug 6, 2026	43.44	43.44	43.44	43.44	43.44	-1.34%
Aug 5, 2026	44.03	44.03	44.03	44.03	44.03	-1.12%
Aug 4, 2026	44.53	44.53	44.53	44.53	44.53	2.20%
Aug 3, 2026	43.57	43.57	43.57	43.57	43.57	1.73%
Jul 31, 2026	42.83	42.83	42.83	42.83	42.83	0.16%
Jul 30, 2026	42.76	42.76	42.76	42.76	42.76	-0.07%
Jul 29, 2026	42.79	42.79	42.79	42.79	42.79	-1.27%
Jul 28, 2026	43.34	43.34	43.34	43.34	43.34	-
Jul 27, 2026	43.34	43.34	43.34	43.34	43.34	0.39%
Jul 24, 2026	43.17	43.17	43.17	43.17	43.17	-0.39%
Jul 23, 2026	43.34	43.34	43.34	43.34	43.34	-0.78%
Jul 22, 2026	43.68	43.68	43.68	43.68	43.68	-0.43%
Jul 21, 2026	43.87	43.87	43.87	43.87	43.87	1.79%
Jul 20, 2026	43.10	43.10	43.10	43.10	43.10	-0.87%
Jul 17, 2026	43.48	43.48	43.48	43.48	43.48	-0.78%
Jul 16, 2026	43.82	43.82	43.82	43.82	43.82	0.21%