DWS Small Cap Core Fund - Class Inst (SZCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.64
-0.32 (-0.60%)
Jul 18, 2025, 9:30 AM EDT

SZCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 18, 202552.6452.6452.6452.6452.64-0.60%
Jul 17, 202552.9652.9652.9652.9652.960.99%
Jul 16, 202552.4452.4452.4452.4452.440.50%
Jul 15, 202552.1852.1852.1852.1852.18-1.25%
Jul 14, 202552.8452.8452.8452.8452.840.49%
Jul 11, 202552.5852.5852.5852.5852.58-1.09%
Jul 10, 202553.1653.1653.1653.1653.160.21%
Jul 9, 202553.0553.0553.0553.0553.050.45%
Jul 8, 202552.8152.8152.8152.8152.810.38%
Jul 7, 202552.6152.6152.6152.6152.61-0.92%
Jul 3, 202553.1053.1053.1053.1053.100.95%
Jul 2, 202552.6052.6052.6052.6052.600.38%
Jul 1, 202552.4052.4052.4052.4052.400.77%
Jun 30, 202552.0052.0052.0052.0052.000.04%
Jun 27, 202551.9851.9851.9851.9851.980.15%
Jun 26, 202551.9051.9051.9051.9051.901.07%
Jun 25, 202551.3551.3551.3551.3551.35-0.95%
Jun 24, 202551.8451.8451.8451.8451.840.70%
Jun 23, 202551.4851.4851.4851.4851.481.32%
Jun 20, 202550.8150.8150.8150.8150.81-0.33%
Jun 18, 202550.9850.9850.9850.9850.980.22%
Jun 17, 202550.8750.8750.8750.8750.87-0.55%
Jun 16, 202551.1551.1551.1551.1551.151.15%
Jun 13, 202550.5750.5750.5750.5750.57-1.04%
Jun 12, 202551.1051.1051.1051.1051.10-0.56%
Jun 11, 202551.3951.3951.3951.3951.39-0.06%
Jun 10, 202551.4251.4251.4251.4251.420.18%
Jun 9, 202551.3351.3351.3351.3351.330.45%
Jun 6, 202551.1051.1051.1051.1051.101.51%
Jun 5, 202550.3450.3450.3450.3450.340.18%
Jun 4, 202550.2550.2550.2550.2550.25-0.53%
Jun 3, 202550.5250.5250.5250.5250.520.24%
Jun 2, 202550.4050.4050.4050.4050.400.40%
May 30, 202550.2050.2050.2050.2050.20-0.12%
May 29, 202550.2650.2650.2650.2650.260.40%
May 28, 202550.0650.0650.0650.0650.06-0.73%
May 27, 202550.4350.4350.4350.4350.431.51%
May 23, 202549.6849.6849.6849.6849.68-0.40%
May 22, 202549.8849.8849.8849.8849.88-0.32%
May 21, 202550.0450.0450.0450.0450.04-2.04%
May 20, 202551.0851.0851.0851.0851.080.18%
May 19, 202550.9950.9950.9950.9950.99-0.29%
May 16, 202551.1451.1451.1451.1451.140.59%
May 15, 202550.8450.8450.8450.8450.840.69%
May 14, 202550.4950.4950.4950.4950.49-0.43%
May 13, 202550.7150.7150.7150.7150.710.98%
May 12, 202550.2250.2250.2250.2250.221.85%
May 9, 202549.3149.3149.3149.3149.31-0.04%
May 8, 202549.3349.3349.3349.3349.330.28%
May 7, 202549.1949.1949.1949.1949.19-0.55%