DWS Small Cap Core Fund - Class Inst (SZCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.98
+0.08 (0.15%)
Jun 27, 2025, 4:00 PM EDT

SZCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202551.9851.9851.9851.9851.980.15%
Jun 26, 202551.9051.9051.9051.9051.901.07%
Jun 25, 202551.3551.3551.3551.3551.35-0.95%
Jun 24, 202551.8451.8451.8451.8451.840.70%
Jun 23, 202551.4851.4851.4851.4851.481.32%
Jun 20, 202550.8150.8150.8150.8150.81-0.33%
Jun 18, 202550.9850.9850.9850.9850.980.22%
Jun 17, 202550.8750.8750.8750.8750.87-0.55%
Jun 16, 202551.1551.1551.1551.1551.151.15%
Jun 13, 202550.5750.5750.5750.5750.57-1.04%
Jun 12, 202551.1051.1051.1051.1051.10-0.56%
Jun 11, 202551.3951.3951.3951.3951.39-0.06%
Jun 10, 202551.4251.4251.4251.4251.420.18%
Jun 9, 202551.3351.3351.3351.3351.330.45%
Jun 6, 202551.1051.1051.1051.1051.101.51%
Jun 5, 202550.3450.3450.3450.3450.340.18%
Jun 4, 202550.2550.2550.2550.2550.25-0.53%
Jun 3, 202550.5250.5250.5250.5250.520.24%
Jun 2, 202550.4050.4050.4050.4050.400.40%
May 30, 202550.2050.2050.2050.2050.20-0.12%
May 29, 202550.2650.2650.2650.2650.260.40%
May 28, 202550.0650.0650.0650.0650.06-0.73%
May 27, 202550.4350.4350.4350.4350.431.51%
May 23, 202549.6849.6849.6849.6849.68-0.40%
May 22, 202549.8849.8849.8849.8849.88-0.32%
May 21, 202550.0450.0450.0450.0450.04-2.04%
May 20, 202551.0851.0851.0851.0851.080.18%
May 19, 202550.9950.9950.9950.9950.99-0.29%
May 16, 202551.1451.1451.1451.1451.140.59%
May 15, 202550.8450.8450.8450.8450.840.69%
May 14, 202550.4950.4950.4950.4950.49-0.43%
May 13, 202550.7150.7150.7150.7150.710.98%
May 12, 202550.2250.2250.2250.2250.221.85%
May 9, 202549.3149.3149.3149.3149.31-0.04%
May 8, 202549.3349.3349.3349.3349.330.28%
May 7, 202549.1949.1949.1949.1949.19-0.55%
May 6, 202549.4649.4649.4649.4649.46-0.40%
May 5, 202549.6649.6649.6649.6649.66-0.36%
May 2, 202549.8449.8449.8449.8449.841.86%
May 1, 202548.9348.9348.9348.9348.930.58%
Apr 30, 202548.6548.6548.6548.6548.65-0.63%
Apr 29, 202548.9648.9648.9648.9648.960.97%
Apr 28, 202548.4948.4948.4948.4948.490.14%
Apr 25, 202548.4248.4248.4248.4248.42-0.02%
Apr 24, 202548.4348.4348.4348.4348.431.53%
Apr 23, 202547.7047.7047.7047.7047.700.91%
Apr 22, 202547.2747.2747.2747.2747.272.10%
Apr 21, 202546.3046.3046.3046.3046.30-1.97%
Apr 17, 202547.2347.2347.2347.2347.230.55%
Apr 16, 202546.9746.9746.9746.9746.97-0.93%