DWS Small Cap Core Inst (SZCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.23
-0.17 (-0.32%)
Oct 31, 2025, 4:00 PM EDT
SZCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.92% |
| Nov 3, 2025 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.02% |
| Oct 31, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.32% |
| Oct 30, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | -1.11% |
| Oct 29, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | -3.60% |
| Oct 28, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.47% |
| Oct 27, 2025 | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | -0.05% |
| Oct 24, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.97% |
| Oct 23, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0.61% |
| Oct 22, 2025 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -0.66% |
| Oct 21, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.48% |
| Oct 20, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 1.45% |
| Oct 17, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 0.13% |
| Oct 16, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -1.87% |
| Oct 15, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.09% |
| Oct 14, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | 1.47% |
| Oct 13, 2025 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | 1.43% |
| Oct 10, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -2.19% |
| Oct 9, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -0.28% |
| Oct 8, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0.59% |
| Oct 7, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | -0.81% |
| Oct 6, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | - |
| Oct 3, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0.29% |
| Oct 2, 2025 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | 0.13% |
| Oct 1, 2025 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -0.02% |
| Sep 30, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -0.35% |
| Sep 29, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.06% |
| Sep 26, 2025 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.50% |
| Sep 25, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -0.86% |
| Sep 24, 2025 | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | -0.20% |
| Sep 23, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -0.22% |
| Sep 22, 2025 | 54.90 | 54.90 | 54.90 | 54.90 | 54.90 | 0.59% |
| Sep 19, 2025 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.94% |
| Sep 18, 2025 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 1.36% |
| Sep 17, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.18% |
| Sep 16, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | -0.15% |
| Sep 15, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -0.80% |
| Sep 12, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -1.05% |
| Sep 11, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 1.28% |
| Sep 10, 2025 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -0.51% |
| Sep 9, 2025 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.85% |
| Sep 8, 2025 | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | 0.24% |
| Sep 5, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | 0.16% |
| Sep 4, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.88% |
| Sep 3, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | -0.15% |
| Sep 2, 2025 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.45% |
| Aug 29, 2025 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -0.15% |
| Aug 28, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.34% |
| Aug 27, 2025 | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | 0.47% |
| Aug 26, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.33% |