SZCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	53.01	53.01	53.01	53.01	53.01	-1.21%
Mar 11, 2026	53.66	53.66	53.66	53.66	53.66	0.41%
Mar 10, 2026	53.44	53.44	53.44	53.44	53.44	-0.22%
Mar 9, 2026	53.56	53.56	53.56	53.56	53.56	0.92%
Mar 6, 2026	53.07	53.07	53.07	53.07	53.07	-1.81%
Mar 5, 2026	54.05	54.05	54.05	54.05	54.05	-1.40%
Mar 4, 2026	54.82	54.82	54.82	54.82	54.82	0.83%
Mar 3, 2026	54.37	54.37	54.37	54.37	54.37	-0.60%
Mar 2, 2026	54.70	54.70	54.70	54.70	54.70	1.00%
Feb 27, 2026	54.16	54.16	54.16	54.16	54.16	-1.11%
Feb 26, 2026	54.77	54.77	54.77	54.77	54.77	0.15%
Feb 25, 2026	54.69	54.69	54.69	54.69	54.69	0.24%
Feb 24, 2026	54.56	54.56	54.56	54.56	54.56	0.63%
Feb 23, 2026	54.22	54.22	54.22	54.22	54.22	-1.76%
Feb 20, 2026	55.19	55.19	55.19	55.19	55.19	0.36%
Feb 19, 2026	54.99	54.99	54.99	54.99	54.99	0.29%
Feb 18, 2026	54.83	54.83	54.83	54.83	54.83	0.38%
Feb 17, 2026	54.62	54.62	54.62	54.62	54.62	0.02%
Feb 13, 2026	54.61	54.61	54.61	54.61	54.61	1.37%
Feb 12, 2026	53.87	53.87	53.87	53.87	53.87	-1.93%
Feb 11, 2026	54.93	54.93	54.93	54.93	54.93	-0.16%
Feb 10, 2026	55.02	55.02	55.02	55.02	55.02	0.29%
Feb 9, 2026	54.86	54.86	54.86	54.86	54.86	-1.12%
Feb 6, 2026	55.48	55.48	55.48	55.48	55.48	2.34%
Feb 5, 2026	54.21	54.21	54.21	54.21	54.21	-1.29%
Feb 4, 2026	54.92	54.92	54.92	54.92	54.92	0.40%
Feb 3, 2026	54.70	54.70	54.70	54.70	54.70	-0.35%
Feb 2, 2026	54.89	54.89	54.89	54.89	54.89	-0.09%
Jan 29, 2026	54.94	54.94	54.94	54.94	54.94	1.18%
Jan 28, 2026	54.30	54.30	54.30	54.30	54.30	-0.28%
Jan 27, 2026	54.45	54.45	54.45	54.45	54.45	-0.44%
Jan 26, 2026	54.69	54.69	54.69	54.69	54.69	-0.11%
Jan 23, 2026	54.75	54.75	54.75	54.75	54.75	-1.24%
Jan 22, 2026	55.44	55.44	55.44	55.44	55.44	2.90%
Jan 21, 2026	53.88	53.88	53.88	53.88	53.88	-
Jan 20, 2026	53.88	53.88	53.88	53.88	53.88	-1.34%
Jan 16, 2026	54.61	54.61	54.61	54.61	54.61	-0.44%
Jan 15, 2026	54.85	54.85	54.85	54.85	54.85	0.75%
Jan 14, 2026	54.44	54.44	54.44	54.44	54.44	0.55%
Jan 13, 2026	54.14	54.14	54.14	54.14	54.14	-0.57%
Jan 12, 2026	54.45	54.45	54.45	54.45	54.45	0.41%
Jan 9, 2026	54.23	54.23	54.23	54.23	54.23	0.63%
Jan 8, 2026	53.89	53.89	53.89	53.89	53.89	1.30%
Jan 7, 2026	53.20	53.20	53.20	53.20	53.20	-0.67%
Jan 6, 2026	53.56	53.56	53.56	53.56	53.56	1.08%
Jan 5, 2026	52.99	52.99	52.99	52.99	52.99	1.26%
Jan 2, 2026	52.33	52.33	52.33	52.33	52.33	0.25%
Dec 31, 2025	52.20	52.20	52.20	52.20	52.20	-0.38%
Dec 30, 2025	52.40	52.40	52.40	52.40	52.40	-0.68%
Dec 29, 2025	52.76	52.76	52.76	52.76	52.76	-0.28%