SZCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	54.61	54.61	54.61	54.61	54.61	1.37%
Feb 12, 2026	53.87	53.87	53.87	53.87	53.87	-1.93%
Feb 11, 2026	54.93	54.93	54.93	54.93	54.93	-0.16%
Feb 10, 2026	55.02	55.02	55.02	55.02	55.02	0.29%
Feb 9, 2026	54.86	54.86	54.86	54.86	54.86	-1.12%
Feb 6, 2026	55.48	55.48	55.48	55.48	55.48	2.34%
Feb 5, 2026	54.21	54.21	54.21	54.21	54.21	-1.29%
Feb 4, 2026	54.92	54.92	54.92	54.92	54.92	0.40%
Feb 3, 2026	54.70	54.70	54.70	54.70	54.70	-0.35%
Feb 2, 2026	54.89	54.89	54.89	54.89	54.89	0.94%
Jan 30, 2026	54.38	54.38	54.38	54.38	54.38	-1.02%
Jan 29, 2026	54.94	54.94	54.94	54.94	54.94	1.18%
Jan 28, 2026	54.30	54.30	54.30	54.30	54.30	-0.28%
Jan 27, 2026	54.45	54.45	54.45	54.45	54.45	-0.44%
Jan 26, 2026	54.69	54.69	54.69	54.69	54.69	-0.11%
Jan 23, 2026	54.75	54.75	54.75	54.75	54.75	-1.24%
Jan 22, 2026	55.44	55.44	55.44	55.44	55.44	0.80%
Jan 21, 2026	55.00	55.00	55.00	55.00	55.00	2.08%
Jan 20, 2026	53.88	53.88	53.88	53.88	53.88	-1.34%
Jan 16, 2026	54.61	54.61	54.61	54.61	54.61	-0.44%
Jan 15, 2026	54.85	54.85	54.85	54.85	54.85	0.75%
Jan 14, 2026	54.44	54.44	54.44	54.44	54.44	0.55%
Jan 13, 2026	54.14	54.14	54.14	54.14	54.14	-0.57%
Jan 12, 2026	54.45	54.45	54.45	54.45	54.45	0.41%
Jan 9, 2026	54.23	54.23	54.23	54.23	54.23	0.63%
Jan 8, 2026	53.89	53.89	53.89	53.89	53.89	1.30%
Jan 7, 2026	53.20	53.20	53.20	53.20	53.20	-0.67%
Jan 6, 2026	53.56	53.56	53.56	53.56	53.56	1.08%
Jan 5, 2026	52.99	52.99	52.99	52.99	52.99	1.26%
Jan 2, 2026	52.33	52.33	52.33	52.33	52.33	0.25%
Dec 31, 2025	52.20	52.20	52.20	52.20	52.20	-0.38%
Dec 30, 2025	52.40	52.40	52.40	52.40	52.40	-0.68%
Dec 29, 2025	52.76	52.76	52.76	52.76	52.76	-0.28%
Dec 26, 2025	52.91	52.91	52.91	52.91	52.91	-0.25%
Dec 24, 2025	53.04	53.04	53.04	53.04	53.04	0.23%
Dec 23, 2025	52.92	52.92	52.92	52.92	52.92	-0.32%
Dec 22, 2025	53.09	53.09	53.09	53.09	53.09	0.49%
Dec 19, 2025	52.83	52.83	52.83	52.83	52.83	0.30%
Dec 18, 2025	52.67	52.67	52.67	52.67	52.67	0.32%
Dec 17, 2025	52.50	52.50	52.50	52.50	52.50	-1.59%
Dec 16, 2025	52.58	52.58	52.58	53.35	52.58	-0.43%
Dec 15, 2025	52.81	52.81	52.81	53.58	52.81	-0.39%
Dec 12, 2025	53.02	53.02	53.02	53.79	53.02	-0.52%
Dec 11, 2025	53.29	53.29	53.29	54.07	53.29	0.78%
Dec 10, 2025	52.88	52.88	52.88	53.65	52.88	1.34%
Dec 9, 2025	52.18	52.18	52.18	52.94	52.18	0.59%
Dec 8, 2025	51.87	51.87	51.87	52.63	51.87	-0.49%
Dec 5, 2025	52.13	52.13	52.13	52.89	52.13	-0.25%
Dec 4, 2025	52.26	52.26	52.26	53.02	52.26	0.08%
Dec 3, 2025	52.22	52.22	52.22	52.98	52.22	1.30%