SZCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	56.71	56.71	56.71	56.71	56.71	-1.31%
May 14, 2026	57.46	57.46	57.46	57.46	57.46	0.82%
May 13, 2026	56.99	56.99	56.99	56.99	56.99	0.11%
May 12, 2026	56.93	56.93	56.93	56.93	56.93	-0.26%
May 11, 2026	57.08	57.08	57.08	57.08	57.08	-0.40%
May 8, 2026	57.31	57.31	57.31	57.31	57.31	0.23%
May 7, 2026	57.18	57.18	57.18	57.18	57.18	-2.11%
May 6, 2026	58.41	58.41	58.41	58.41	58.41	0.07%
May 5, 2026	58.37	58.37	58.37	58.37	58.37	1.13%
May 4, 2026	57.72	57.72	57.72	57.72	57.72	-0.29%
May 1, 2026	57.89	57.89	57.89	57.89	57.89	-0.21%
Apr 30, 2026	58.01	58.01	58.01	58.01	58.01	1.45%
Apr 29, 2026	57.18	57.18	57.18	57.18	57.18	-0.88%
Apr 28, 2026	57.69	57.69	57.69	57.69	57.69	-0.59%
Apr 27, 2026	58.03	58.03	58.03	58.03	58.03	0.61%
Apr 24, 2026	57.68	57.68	57.68	57.68	57.68	0.10%
Apr 23, 2026	57.62	57.62	57.62	57.62	57.62	0.31%
Apr 22, 2026	57.44	57.44	57.44	57.44	57.44	0.65%
Apr 21, 2026	57.07	57.07	57.07	57.07	57.07	-0.24%
Apr 20, 2026	57.21	57.21	57.21	57.21	57.21	0.44%
Apr 17, 2026	56.96	56.96	56.96	56.96	56.96	1.42%
Apr 16, 2026	56.16	56.16	56.16	56.16	56.16	0.45%
Apr 15, 2026	55.91	55.91	55.91	55.91	55.91	-0.07%
Apr 14, 2026	55.95	55.95	55.95	55.95	55.95	0.88%
Apr 13, 2026	55.46	55.46	55.46	55.46	55.46	0.96%
Apr 10, 2026	54.93	54.93	54.93	54.93	54.93	-0.31%
Apr 9, 2026	55.10	55.10	55.10	55.10	55.10	0.44%
Apr 8, 2026	54.86	54.86	54.86	54.86	54.86	1.71%
Apr 7, 2026	53.94	53.94	53.94	53.94	53.94	0.04%
Apr 6, 2026	53.92	53.92	53.92	53.92	53.92	0.32%
Apr 2, 2026	53.75	53.75	53.75	53.75	53.75	0.32%
Apr 1, 2026	53.58	53.58	53.58	53.58	53.58	0.22%
Mar 31, 2026	53.46	53.46	53.46	53.46	53.46	2.02%
Mar 30, 2026	52.40	52.40	52.40	52.40	52.40	-1.08%
Mar 27, 2026	52.97	52.97	52.97	52.97	52.97	-1.14%
Mar 26, 2026	53.58	53.58	53.58	53.58	53.58	-0.17%
Mar 25, 2026	53.67	53.67	53.67	53.67	53.67	-
Mar 24, 2026	53.67	53.67	53.67	53.67	53.67	1.09%
Mar 23, 2026	53.09	53.09	53.09	53.09	53.09	1.32%
Mar 20, 2026	52.40	52.40	52.40	52.40	52.40	-1.69%
Mar 19, 2026	53.30	53.30	53.30	53.30	53.30	0.45%
Mar 18, 2026	53.06	53.06	53.06	53.06	53.06	-1.23%
Mar 17, 2026	53.72	53.72	53.72	53.72	53.72	1.13%
Mar 16, 2026	53.12	53.12	53.12	53.12	53.12	0.32%
Mar 13, 2026	52.95	52.95	52.95	52.95	52.95	-0.11%
Mar 12, 2026	53.01	53.01	53.01	53.01	53.01	-1.21%
Mar 11, 2026	53.66	53.66	53.66	53.66	53.66	0.41%
Mar 10, 2026	53.44	53.44	53.44	53.44	53.44	-0.22%
Mar 9, 2026	53.56	53.56	53.56	53.56	53.56	0.92%
Mar 6, 2026	53.07	53.07	53.07	53.07	53.07	-1.81%