SZCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	54.29	54.29	54.29	54.29	54.29	-0.07%
Nov 12, 2026	54.33	54.33	54.33	54.33	54.33	-0.98%
Nov 11, 2026	54.87	54.87	54.87	54.87	54.87	1.03%
Nov 10, 2026	54.31	54.31	54.31	54.31	54.31	-0.09%
Nov 9, 2026	54.36	54.36	54.36	54.36	54.36	2.70%
Nov 6, 2026	52.93	52.93	52.93	52.93	52.93	0.61%
Nov 5, 2026	52.61	52.61	52.61	52.61	52.61	-4.05%
Nov 4, 2026	54.83	54.83	54.83	54.83	54.83	2.01%
Nov 3, 2026	53.75	53.75	53.75	53.75	53.75	-0.30%
Nov 2, 2026	53.91	53.91	53.91	53.91	53.91	-0.37%
Oct 30, 2026	54.11	54.11	54.11	54.11	54.11	-1.47%
Oct 29, 2026	54.92	54.92	54.92	54.92	54.92	0.16%
Oct 28, 2026	54.83	54.83	54.83	54.83	54.83	-0.02%
Oct 27, 2026	54.84	54.84	54.84	54.84	54.84	0.46%
Oct 26, 2026	54.59	54.59	54.59	54.59	54.59	0.09%
Oct 23, 2026	54.54	54.54	54.54	54.54	54.54	-0.20%
Oct 22, 2026	54.65	54.65	54.65	54.65	54.65	-0.18%
Oct 21, 2026	54.75	54.75	54.75	54.75	54.75	-0.11%
Oct 20, 2026	54.81	54.81	54.81	54.81	54.81	1.13%
Oct 19, 2026	54.20	54.20	54.20	54.20	54.20	-
Oct 16, 2026	54.20	54.20	54.20	54.20	54.20	-0.73%
Oct 15, 2026	54.60	54.60	54.60	54.60	54.60	1.34%
Oct 14, 2026	53.88	53.88	53.88	53.88	53.88	-2.05%
Oct 13, 2026	55.01	55.01	55.01	55.01	55.01	-0.05%
Oct 12, 2026	55.04	55.04	55.04	55.04	55.04	0.05%
Oct 9, 2026	55.01	55.01	55.01	55.01	55.01	0.11%
Oct 8, 2026	54.95	54.95	54.95	54.95	54.95	-1.13%
Oct 7, 2026	55.58	55.58	55.58	55.58	55.58	-
Oct 6, 2026	55.58	55.58	55.58	55.58	55.58	0.31%
Oct 5, 2026	55.41	55.41	55.41	55.41	55.41	0.56%
Oct 2, 2026	55.10	55.10	55.10	55.10	55.10	1.21%
Oct 1, 2026	54.44	54.44	54.44	54.44	54.44	0.29%
Sep 30, 2026	54.28	54.28	54.28	54.28	54.28	-0.29%
Sep 29, 2026	54.44	54.44	54.44	54.44	54.44	-0.27%
Sep 28, 2026	54.59	54.59	54.59	54.59	54.59	-0.82%
Sep 25, 2026	55.04	55.04	55.04	55.04	55.04	0.15%
Sep 24, 2026	54.96	54.96	54.96	54.96	54.96	-0.27%
Sep 23, 2026	55.11	55.11	55.11	55.11	55.11	-1.04%
Sep 22, 2026	55.69	55.69	55.69	55.69	55.69	0.69%
Sep 21, 2026	55.31	55.31	55.31	55.31	55.31	0.16%
Sep 18, 2026	55.22	55.22	55.22	55.22	55.22	-1.00%
Sep 17, 2026	55.78	55.78	55.78	55.78	55.78	0.22%
Sep 16, 2026	55.66	55.66	55.66	55.66	55.66	-0.80%
Sep 15, 2026	56.11	56.11	56.11	56.11	56.11	-0.36%
Sep 14, 2026	56.31	56.31	56.31	56.31	56.31	-0.92%
Sep 11, 2026	56.83	56.83	56.83	56.83	56.83	0.87%
Sep 10, 2026	56.34	56.34	56.34	56.34	56.34	-0.58%
Sep 9, 2026	56.67	56.67	56.67	56.67	56.67	-2.55%
Sep 8, 2026	58.15	58.15	58.15	58.15	58.15	-
Sep 4, 2026	58.15	58.15	58.15	58.15	58.15	0.28%