SZCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	55.04	55.04	55.04	55.04	55.04	0.15%
Sep 24, 2026	54.96	54.96	54.96	54.96	54.96	-0.27%
Sep 23, 2026	55.11	55.11	55.11	55.11	55.11	-1.04%
Sep 22, 2026	55.69	55.69	55.69	55.69	55.69	0.69%
Sep 21, 2026	55.31	55.31	55.31	55.31	55.31	0.16%
Sep 18, 2026	55.22	55.22	55.22	55.22	55.22	-1.00%
Sep 17, 2026	55.78	55.78	55.78	55.78	55.78	0.22%
Sep 16, 2026	55.66	55.66	55.66	55.66	55.66	-0.80%
Sep 15, 2026	56.11	56.11	56.11	56.11	56.11	-0.36%
Sep 14, 2026	56.31	56.31	56.31	56.31	56.31	-0.92%
Sep 11, 2026	56.83	56.83	56.83	56.83	56.83	0.87%
Sep 10, 2026	56.34	56.34	56.34	56.34	56.34	-0.58%
Sep 9, 2026	56.67	56.67	56.67	56.67	56.67	-2.55%
Sep 8, 2026	58.15	58.15	58.15	58.15	58.15	-
Sep 4, 2026	58.15	58.15	58.15	58.15	58.15	0.28%
Sep 3, 2026	57.99	57.99	57.99	57.99	57.99	0.36%
Sep 2, 2026	57.78	57.78	57.78	57.78	57.78	0.96%
Sep 1, 2026	57.23	57.23	57.23	57.23	57.23	-0.45%
Aug 31, 2026	57.49	57.49	57.49	57.49	57.49	-0.35%
Aug 28, 2026	57.69	57.69	57.69	57.69	57.69	-1.01%
Aug 27, 2026	58.28	58.28	58.28	58.28	58.28	-0.02%
Aug 26, 2026	58.29	58.29	58.29	58.29	58.29	0.02%
Aug 25, 2026	58.28	58.28	58.28	58.28	58.28	0.22%
Aug 24, 2026	58.15	58.15	58.15	58.15	58.15	-0.51%
Aug 21, 2026	58.45	58.45	58.45	58.45	58.45	0.48%
Aug 20, 2026	58.17	58.17	58.17	58.17	58.17	-0.90%
Aug 19, 2026	58.70	58.70	58.70	58.70	58.70	-
Aug 18, 2026	58.70	58.70	58.70	58.70	58.70	-1.56%
Aug 17, 2026	59.63	59.63	59.63	59.63	59.63	-0.53%
Aug 14, 2026	59.95	59.95	59.95	59.95	59.95	0.71%
Aug 13, 2026	59.53	59.53	59.53	59.53	59.53	0.61%
Aug 12, 2026	59.17	59.17	59.17	59.17	59.17	0.24%
Aug 11, 2026	59.03	59.03	59.03	59.03	59.03	0.31%
Aug 10, 2026	58.85	58.85	58.85	58.85	58.85	-0.02%
Aug 6, 2026	58.86	58.86	58.86	58.86	58.86	-1.34%
Aug 5, 2026	59.66	59.66	59.66	59.66	59.66	-1.13%
Aug 4, 2026	60.34	60.34	60.34	60.34	60.34	2.20%
Aug 3, 2026	59.04	59.04	59.04	59.04	59.04	1.76%
Jul 31, 2026	58.02	58.02	58.02	58.02	58.02	0.16%
Jul 30, 2026	57.93	57.93	57.93	57.93	57.93	-0.07%
Jul 29, 2026	57.97	57.97	57.97	57.97	57.97	-1.26%
Jul 28, 2026	58.71	58.71	58.71	58.71	58.71	0.02%
Jul 27, 2026	58.70	58.70	58.70	58.70	58.70	0.38%
Jul 24, 2026	58.48	58.48	58.48	58.48	58.48	-0.39%
Jul 23, 2026	58.71	58.71	58.71	58.71	58.71	-0.76%
Jul 22, 2026	59.16	59.16	59.16	59.16	59.16	-0.42%
Jul 21, 2026	59.41	59.41	59.41	59.41	59.41	1.76%
Jul 20, 2026	58.38	58.38	58.38	58.38	58.38	-0.85%
Jul 17, 2026	58.88	58.88	58.88	58.88	58.88	-0.78%
Jul 16, 2026	59.34	59.34	59.34	59.34	59.34	0.20%