SZCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	58.95	58.95	58.95	58.95	58.95	-1.11%
Jul 7, 2026	59.61	59.61	59.61	59.61	59.61	-1.39%
Jul 6, 2026	60.45	60.45	60.45	60.45	60.45	0.05%
Jul 2, 2026	60.42	60.42	60.42	60.42	60.42	-1.19%
Jul 1, 2026	61.15	61.15	61.15	61.15	61.15	-0.84%
Jun 30, 2026	61.67	61.67	61.67	61.67	61.67	0.70%
Jun 29, 2026	61.24	61.24	61.24	61.24	61.24	0.84%
Jun 26, 2026	60.73	60.73	60.73	60.73	60.73	0.56%
Jun 25, 2026	60.39	60.39	60.39	60.39	60.39	1.43%
Jun 24, 2026	59.54	59.54	59.54	59.54	59.54	1.04%
Jun 23, 2026	58.93	58.93	58.93	58.93	58.93	-0.15%
Jun 22, 2026	59.02	59.02	59.02	59.02	59.02	-0.40%
Jun 18, 2026	59.26	59.26	59.26	59.26	59.26	1.82%
Jun 17, 2026	58.20	58.20	58.20	58.20	58.20	-1.04%
Jun 16, 2026	58.81	58.81	58.81	58.81	58.81	-0.42%
Jun 15, 2026	59.06	59.06	59.06	59.06	59.06	-0.87%
Jun 12, 2026	59.58	59.58	59.58	59.58	59.58	0.78%
Jun 11, 2026	59.12	59.12	59.12	59.12	59.12	2.25%
Jun 10, 2026	57.82	57.82	57.82	57.82	57.82	-0.50%
Jun 9, 2026	58.11	58.11	58.11	58.11	58.11	0.71%
Jun 8, 2026	57.70	57.70	57.70	57.70	57.70	0.40%
Jun 5, 2026	57.47	57.47	57.47	57.47	57.47	-2.86%
Jun 4, 2026	59.16	59.16	59.16	59.16	59.16	1.20%
Jun 3, 2026	58.46	58.46	58.46	58.46	58.46	-0.66%
Jun 2, 2026	58.85	58.85	58.85	58.85	58.85	1.06%
Jun 1, 2026	58.23	58.23	58.23	58.23	58.23	0.03%
May 29, 2026	58.21	58.21	58.21	58.21	58.21	-0.48%
May 28, 2026	58.49	58.49	58.49	58.49	58.49	0.05%
May 27, 2026	58.46	58.46	58.46	58.46	58.46	0.02%
May 26, 2026	58.45	58.45	58.45	58.45	58.45	1.42%
May 22, 2026	57.63	57.63	57.63	57.63	57.63	1.07%
May 21, 2026	57.02	57.02	57.02	57.02	57.02	0.46%
May 20, 2026	56.76	56.76	56.76	56.76	56.76	1.32%
May 19, 2026	56.02	56.02	56.02	56.02	56.02	-0.92%
May 18, 2026	56.54	56.54	56.54	56.54	56.54	-0.30%
May 15, 2026	56.71	56.71	56.71	56.71	56.71	-1.31%
May 14, 2026	57.46	57.46	57.46	57.46	57.46	0.82%
May 13, 2026	56.99	56.99	56.99	56.99	56.99	0.11%
May 12, 2026	56.93	56.93	56.93	56.93	56.93	-0.26%
May 11, 2026	57.08	57.08	57.08	57.08	57.08	-0.40%
May 8, 2026	57.31	57.31	57.31	57.31	57.31	0.23%
May 7, 2026	57.18	57.18	57.18	57.18	57.18	-2.11%
May 6, 2026	58.41	58.41	58.41	58.41	58.41	0.07%
May 5, 2026	58.37	58.37	58.37	58.37	58.37	1.13%
May 4, 2026	57.72	57.72	57.72	57.72	57.72	-0.29%
May 1, 2026	57.89	57.89	57.89	57.89	57.89	-0.21%
Apr 30, 2026	58.01	58.01	58.01	58.01	58.01	1.45%
Apr 29, 2026	57.18	57.18	57.18	57.18	57.18	-0.88%
Apr 28, 2026	57.69	57.69	57.69	57.69	57.69	-0.59%
Apr 27, 2026	58.03	58.03	58.03	58.03	58.03	0.61%