SZCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	58.29	58.29	58.29	58.29	58.29	0.02%
Aug 25, 2026	58.28	58.28	58.28	58.28	58.28	0.22%
Aug 24, 2026	58.15	58.15	58.15	58.15	58.15	-0.51%
Aug 21, 2026	58.45	58.45	58.45	58.45	58.45	0.48%
Aug 20, 2026	58.17	58.17	58.17	58.17	58.17	-0.90%
Aug 19, 2026	58.70	58.70	58.70	58.70	58.70	-
Aug 18, 2026	58.70	58.70	58.70	58.70	58.70	-1.56%
Aug 17, 2026	59.63	59.63	59.63	59.63	59.63	-0.53%
Aug 14, 2026	59.95	59.95	59.95	59.95	59.95	0.71%
Aug 13, 2026	59.53	59.53	59.53	59.53	59.53	0.61%
Aug 12, 2026	59.17	59.17	59.17	59.17	59.17	0.24%
Aug 11, 2026	59.03	59.03	59.03	59.03	59.03	0.31%
Aug 10, 2026	58.85	58.85	58.85	58.85	58.85	-0.02%
Aug 6, 2026	58.86	58.86	58.86	58.86	58.86	-1.34%
Aug 5, 2026	59.66	59.66	59.66	59.66	59.66	-1.13%
Aug 4, 2026	60.34	60.34	60.34	60.34	60.34	2.20%
Aug 3, 2026	59.04	59.04	59.04	59.04	59.04	1.76%
Jul 31, 2026	58.02	58.02	58.02	58.02	58.02	0.16%
Jul 30, 2026	57.93	57.93	57.93	57.93	57.93	-0.07%
Jul 29, 2026	57.97	57.97	57.97	57.97	57.97	-1.26%
Jul 28, 2026	58.71	58.71	58.71	58.71	58.71	0.02%
Jul 27, 2026	58.70	58.70	58.70	58.70	58.70	0.38%
Jul 24, 2026	58.48	58.48	58.48	58.48	58.48	-0.39%
Jul 23, 2026	58.71	58.71	58.71	58.71	58.71	-0.76%
Jul 22, 2026	59.16	59.16	59.16	59.16	59.16	-0.42%
Jul 21, 2026	59.41	59.41	59.41	59.41	59.41	1.76%
Jul 20, 2026	58.38	58.38	58.38	58.38	58.38	-0.85%
Jul 17, 2026	58.88	58.88	58.88	58.88	58.88	-0.78%
Jul 16, 2026	59.34	59.34	59.34	59.34	59.34	0.20%
Jul 15, 2026	59.22	59.22	59.22	59.22	59.22	-0.07%
Jul 14, 2026	59.26	59.26	59.26	59.26	59.26	-0.07%
Jul 13, 2026	59.30	59.30	59.30	59.30	59.30	-0.70%
Jul 10, 2026	59.72	59.72	59.72	59.72	59.72	-0.30%
Jul 9, 2026	59.90	59.90	59.90	59.90	59.90	1.61%
Jul 8, 2026	58.95	58.95	58.95	58.95	58.95	-1.11%
Jul 7, 2026	59.61	59.61	59.61	59.61	59.61	-1.39%
Jul 6, 2026	60.45	60.45	60.45	60.45	60.45	0.05%
Jul 2, 2026	60.42	60.42	60.42	60.42	60.42	-1.19%
Jul 1, 2026	61.15	61.15	61.15	61.15	61.15	-0.84%
Jun 30, 2026	61.67	61.67	61.67	61.67	61.67	0.70%
Jun 29, 2026	61.24	61.24	61.24	61.24	61.24	0.84%
Jun 26, 2026	60.73	60.73	60.73	60.73	60.73	0.56%
Jun 25, 2026	60.39	60.39	60.39	60.39	60.39	1.43%
Jun 24, 2026	59.54	59.54	59.54	59.54	59.54	1.04%
Jun 23, 2026	58.93	58.93	58.93	58.93	58.93	-0.15%
Jun 22, 2026	59.02	59.02	59.02	59.02	59.02	-0.40%
Jun 18, 2026	59.26	59.26	59.26	59.26	59.26	1.82%
Jun 17, 2026	58.20	58.20	58.20	58.20	58.20	-1.04%
Jun 16, 2026	58.81	58.81	58.81	58.81	58.81	-0.42%
Jun 15, 2026	59.06	59.06	59.06	59.06	59.06	-0.87%