SZCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 18, 2025	52.63	52.63	52.63	52.63	52.63	0.32%
Dec 17, 2025	52.46	52.46	52.46	52.46	52.46	-1.80%
Dec 16, 2025	52.54	52.54	52.54	53.42	52.54	-0.43%
Dec 15, 2025	52.77	52.77	52.77	53.65	52.77	-0.39%
Dec 12, 2025	52.97	52.97	52.97	53.86	52.97	-0.52%
Dec 11, 2025	53.25	53.25	53.25	54.14	53.25	0.78%
Dec 10, 2025	52.84	52.84	52.84	53.72	52.84	1.34%
Dec 9, 2025	52.14	52.14	52.14	53.01	52.14	0.59%
Dec 8, 2025	51.83	51.83	51.83	52.70	51.83	-0.49%
Dec 5, 2025	52.09	52.09	52.09	52.96	52.09	-0.24%
Dec 4, 2025	52.22	52.22	52.22	53.09	52.22	0.08%
Dec 3, 2025	52.18	52.18	52.18	53.05	52.18	1.30%
Dec 2, 2025	51.51	51.51	51.51	52.37	51.51	-0.49%
Dec 1, 2025	51.76	51.76	51.76	52.63	51.76	-0.85%
Nov 28, 2025	52.21	52.21	52.21	53.08	52.21	0.19%
Nov 26, 2025	52.11	52.11	52.11	52.98	52.11	0.40%
Nov 25, 2025	51.90	51.90	51.90	52.77	51.90	1.46%
Nov 24, 2025	51.15	51.15	51.15	52.01	51.15	0.74%
Nov 21, 2025	50.78	50.78	50.78	51.63	50.78	2.00%
Nov 20, 2025	49.79	49.79	49.79	50.62	49.79	-1.04%
Nov 19, 2025	50.31	50.31	50.31	51.15	50.31	-0.27%
Nov 18, 2025	50.45	50.45	50.45	51.29	50.45	0.47%
Nov 17, 2025	50.21	50.21	50.21	51.05	50.21	-1.79%
Nov 14, 2025	51.13	51.13	51.13	51.98	51.12	0.29%
Nov 13, 2025	50.98	50.98	50.98	51.83	50.98	-1.69%
Nov 12, 2025	51.85	51.85	51.85	52.72	51.85	-0.62%
Nov 11, 2025	52.18	52.18	52.18	53.05	52.18	0.63%
Nov 10, 2025	51.85	51.85	51.85	52.72	51.85	0.67%
Nov 7, 2025	51.51	51.51	51.51	52.37	51.51	0.31%
Nov 6, 2025	51.35	51.35	51.35	52.21	51.35	-0.36%
Nov 5, 2025	51.54	51.54	51.54	52.40	51.54	1.14%
Nov 4, 2025	50.96	50.96	50.96	51.81	50.96	-0.92%
Nov 3, 2025	51.43	51.43	51.43	52.29	51.43	-
Oct 31, 2025	51.43	51.43	51.43	52.29	51.43	-0.34%
Oct 30, 2025	51.61	51.61	51.61	52.47	51.61	-1.09%
Oct 29, 2025	52.18	52.18	52.18	53.05	52.18	-3.62%
Oct 28, 2025	54.14	54.14	54.14	55.04	54.13	-0.47%
Oct 27, 2025	54.39	54.39	54.39	55.30	54.39	-0.05%
Oct 24, 2025	54.42	54.42	54.42	55.33	54.42	0.97%
Oct 23, 2025	53.90	53.90	53.90	54.80	53.90	0.61%
Oct 22, 2025	53.57	53.57	53.57	54.47	53.57	-0.66%
Oct 21, 2025	53.93	53.93	53.93	54.83	53.93	0.48%
Oct 20, 2025	53.67	53.67	53.67	54.57	53.67	1.45%
Oct 17, 2025	52.91	52.91	52.91	53.79	52.91	0.15%
Oct 16, 2025	52.83	52.83	52.83	53.71	52.83	-1.88%
Oct 15, 2025	53.84	53.84	53.84	54.74	53.84	0.11%
Oct 14, 2025	53.78	53.78	53.78	54.68	53.78	1.45%
Oct 13, 2025	53.01	53.01	53.01	53.90	53.01	1.43%
Oct 10, 2025	52.27	52.27	52.27	53.14	52.27	-2.19%
Oct 9, 2025	53.44	53.44	53.44	54.33	53.44	-0.28%