SZCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	54.57	54.57	54.57	54.57	54.57	1.37%
Feb 12, 2026	53.83	53.83	53.83	53.83	53.83	-1.93%
Feb 11, 2026	54.89	54.89	54.89	54.89	54.89	-0.16%
Feb 10, 2026	54.98	54.98	54.98	54.98	54.98	0.29%
Feb 9, 2026	54.82	54.82	54.82	54.82	54.82	-1.12%
Feb 6, 2026	55.44	55.44	55.44	55.44	55.44	2.34%
Feb 5, 2026	54.17	54.17	54.17	54.17	54.17	-1.29%
Feb 4, 2026	54.88	54.88	54.88	54.88	54.88	0.38%
Feb 3, 2026	54.67	54.67	54.67	54.67	54.67	-0.33%
Feb 2, 2026	54.85	54.85	54.85	54.85	54.85	0.94%
Jan 30, 2026	54.34	54.34	54.34	54.34	54.34	-1.02%
Jan 29, 2026	54.90	54.90	54.90	54.90	54.90	1.18%
Jan 28, 2026	54.26	54.26	54.26	54.26	54.26	-0.28%
Jan 27, 2026	54.41	54.41	54.41	54.41	54.41	-0.44%
Jan 26, 2026	54.65	54.65	54.65	54.65	54.65	-0.11%
Jan 23, 2026	54.71	54.71	54.71	54.71	54.71	-1.25%
Jan 22, 2026	55.40	55.40	55.40	55.40	55.40	0.80%
Jan 21, 2026	54.96	54.96	54.96	54.96	54.96	2.08%
Jan 20, 2026	53.84	53.84	53.84	53.84	53.84	-1.34%
Jan 16, 2026	54.57	54.57	54.57	54.57	54.57	-0.44%
Jan 15, 2026	54.81	54.81	54.81	54.81	54.81	0.75%
Jan 14, 2026	54.40	54.40	54.40	54.40	54.40	0.55%
Jan 13, 2026	54.10	54.10	54.10	54.10	54.10	-0.57%
Jan 12, 2026	54.41	54.41	54.41	54.41	54.41	0.41%
Jan 9, 2026	54.19	54.19	54.19	54.19	54.19	0.63%
Jan 8, 2026	53.85	53.85	53.85	53.85	53.85	1.30%
Jan 7, 2026	53.16	53.16	53.16	53.16	53.16	-0.67%
Jan 6, 2026	53.52	53.52	53.52	53.52	53.52	1.08%
Jan 5, 2026	52.95	52.95	52.95	52.95	52.95	1.26%
Jan 2, 2026	52.29	52.29	52.29	52.29	52.29	0.25%
Dec 31, 2025	52.16	52.16	52.16	52.16	52.16	-0.38%
Dec 30, 2025	52.36	52.36	52.36	52.36	52.36	-0.68%
Dec 29, 2025	52.72	52.72	52.72	52.72	52.72	-0.28%
Dec 26, 2025	52.87	52.87	52.87	52.87	52.87	-0.23%
Dec 24, 2025	52.99	52.99	52.99	52.99	52.99	0.21%
Dec 23, 2025	52.88	52.88	52.88	52.88	52.88	-0.32%
Dec 22, 2025	53.05	53.05	53.05	53.05	53.05	0.49%
Dec 19, 2025	52.79	52.79	52.79	52.79	52.79	0.30%
Dec 18, 2025	52.63	52.63	52.63	52.63	52.63	0.32%
Dec 17, 2025	52.46	52.46	52.46	52.46	52.46	-1.80%
Dec 16, 2025	52.54	52.54	52.54	53.42	52.54	-0.43%
Dec 15, 2025	52.77	52.77	52.77	53.65	52.77	-0.39%
Dec 12, 2025	52.97	52.97	52.97	53.86	52.97	-0.52%
Dec 11, 2025	53.25	53.25	53.25	54.14	53.25	0.78%
Dec 10, 2025	52.84	52.84	52.84	53.72	52.84	1.34%
Dec 9, 2025	52.14	52.14	52.14	53.01	52.14	0.59%
Dec 8, 2025	51.83	51.83	51.83	52.70	51.83	-0.49%
Dec 5, 2025	52.09	52.09	52.09	52.96	52.09	-0.24%
Dec 4, 2025	52.22	52.22	52.22	53.09	52.22	0.08%
Dec 3, 2025	52.18	52.18	52.18	53.05	52.18	1.30%