SZCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	52.98	52.98	52.98	52.98	52.98	-1.21%
Mar 11, 2026	53.63	53.63	53.63	53.63	53.63	0.43%
Mar 10, 2026	53.40	53.40	53.40	53.40	53.40	-0.24%
Mar 9, 2026	53.53	53.53	53.53	53.53	53.53	0.92%
Mar 6, 2026	53.04	53.04	53.04	53.04	53.04	-1.81%
Mar 5, 2026	54.02	54.02	54.02	54.02	54.02	-1.41%
Mar 4, 2026	54.79	54.79	54.79	54.79	54.79	0.83%
Mar 3, 2026	54.34	54.34	54.34	54.34	54.34	-0.59%
Mar 2, 2026	54.66	54.66	54.66	54.66	54.66	1.00%
Feb 27, 2026	54.12	54.12	54.12	54.12	54.12	-1.13%
Feb 26, 2026	54.74	54.74	54.74	54.74	54.74	0.16%
Feb 25, 2026	54.65	54.65	54.65	54.65	54.65	0.24%
Feb 24, 2026	54.52	54.52	54.52	54.52	54.52	0.63%
Feb 23, 2026	54.18	54.18	54.18	54.18	54.18	-1.76%
Feb 20, 2026	55.15	55.15	55.15	55.15	55.15	0.36%
Feb 19, 2026	54.95	54.95	54.95	54.95	54.95	0.29%
Feb 18, 2026	54.79	54.79	54.79	54.79	54.79	0.38%
Feb 17, 2026	54.58	54.58	54.58	54.58	54.58	0.02%
Feb 13, 2026	54.57	54.57	54.57	54.57	54.57	1.37%
Feb 12, 2026	53.83	53.83	53.83	53.83	53.83	-1.93%
Feb 11, 2026	54.89	54.89	54.89	54.89	54.89	-0.16%
Feb 10, 2026	54.98	54.98	54.98	54.98	54.98	0.29%
Feb 9, 2026	54.82	54.82	54.82	54.82	54.82	-1.12%
Feb 6, 2026	55.44	55.44	55.44	55.44	55.44	2.34%
Feb 5, 2026	54.17	54.17	54.17	54.17	54.17	-1.29%
Feb 4, 2026	54.88	54.88	54.88	54.88	54.88	0.38%
Feb 3, 2026	54.67	54.67	54.67	54.67	54.67	-0.33%
Feb 2, 2026	54.85	54.85	54.85	54.85	54.85	-0.09%
Jan 29, 2026	54.90	54.90	54.90	54.90	54.90	1.18%
Jan 28, 2026	54.26	54.26	54.26	54.26	54.26	-0.28%
Jan 27, 2026	54.41	54.41	54.41	54.41	54.41	-0.44%
Jan 26, 2026	54.65	54.65	54.65	54.65	54.65	-0.11%
Jan 23, 2026	54.71	54.71	54.71	54.71	54.71	-1.25%
Jan 22, 2026	55.40	55.40	55.40	55.40	55.40	2.90%
Jan 21, 2026	53.84	53.84	53.84	53.84	53.84	-
Jan 20, 2026	53.84	53.84	53.84	53.84	53.84	-1.34%
Jan 16, 2026	54.57	54.57	54.57	54.57	54.57	-0.44%
Jan 15, 2026	54.81	54.81	54.81	54.81	54.81	0.75%
Jan 14, 2026	54.40	54.40	54.40	54.40	54.40	0.55%
Jan 13, 2026	54.10	54.10	54.10	54.10	54.10	-0.57%
Jan 12, 2026	54.41	54.41	54.41	54.41	54.41	0.41%
Jan 9, 2026	54.19	54.19	54.19	54.19	54.19	0.63%
Jan 8, 2026	53.85	53.85	53.85	53.85	53.85	1.30%
Jan 7, 2026	53.16	53.16	53.16	53.16	53.16	-0.67%
Jan 6, 2026	53.52	53.52	53.52	53.52	53.52	1.08%
Jan 5, 2026	52.95	52.95	52.95	52.95	52.95	1.26%
Jan 2, 2026	52.29	52.29	52.29	52.29	52.29	0.25%
Dec 31, 2025	52.16	52.16	52.16	52.16	52.16	-0.38%
Dec 30, 2025	52.36	52.36	52.36	52.36	52.36	-0.68%
Dec 29, 2025	52.72	52.72	52.72	52.72	52.72	-0.28%