SZCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	56.68	56.68	56.68	56.68	56.68	-1.32%
May 14, 2026	57.44	57.44	57.44	57.44	57.44	0.82%
May 13, 2026	56.97	56.97	56.97	56.97	56.97	0.11%
May 12, 2026	56.91	56.91	56.91	56.91	56.91	-0.26%
May 11, 2026	57.06	57.06	57.06	57.06	57.06	-0.40%
May 8, 2026	57.29	57.29	57.29	57.29	57.29	0.23%
May 7, 2026	57.16	57.16	57.16	57.16	57.16	-2.09%
May 6, 2026	58.38	58.38	58.38	58.38	58.38	0.05%
May 5, 2026	58.35	58.35	58.35	58.35	58.35	1.14%
May 4, 2026	57.69	57.69	57.69	57.69	57.69	-0.29%
May 1, 2026	57.86	57.86	57.86	57.86	57.86	-0.21%
Apr 30, 2026	57.98	57.98	57.98	57.98	57.98	1.45%
Apr 29, 2026	57.15	57.15	57.15	57.15	57.15	-0.90%
Apr 28, 2026	57.67	57.67	57.67	57.67	57.67	-0.57%
Apr 27, 2026	58.00	58.00	58.00	58.00	58.00	0.61%
Apr 24, 2026	57.65	57.65	57.65	57.65	57.65	0.09%
Apr 23, 2026	57.60	57.60	57.60	57.60	57.60	0.31%
Apr 22, 2026	57.42	57.42	57.42	57.42	57.42	0.67%
Apr 21, 2026	57.04	57.04	57.04	57.04	57.04	-0.24%
Apr 20, 2026	57.18	57.18	57.18	57.18	57.18	0.44%
Apr 17, 2026	56.93	56.93	56.93	56.93	56.93	1.43%
Apr 16, 2026	56.13	56.13	56.13	56.13	56.13	0.43%
Apr 15, 2026	55.89	55.89	55.89	55.89	55.89	-0.05%
Apr 14, 2026	55.92	55.92	55.92	55.92	55.92	0.87%
Apr 13, 2026	55.44	55.44	55.44	55.44	55.44	0.98%
Apr 10, 2026	54.90	54.90	54.90	54.90	54.90	-0.31%
Apr 9, 2026	55.07	55.07	55.07	55.07	55.07	0.44%
Apr 8, 2026	54.83	54.83	54.83	54.83	54.83	1.71%
Apr 7, 2026	53.91	53.91	53.91	53.91	53.91	0.04%
Apr 6, 2026	53.89	53.89	53.89	53.89	53.89	0.32%
Apr 2, 2026	53.72	53.72	53.72	53.72	53.72	0.32%
Apr 1, 2026	53.55	53.55	53.55	53.55	53.55	0.22%
Mar 31, 2026	53.43	53.43	53.43	53.43	53.43	2.02%
Mar 30, 2026	52.37	52.37	52.37	52.37	52.37	-1.08%
Mar 27, 2026	52.94	52.94	52.94	52.94	52.94	-1.14%
Mar 26, 2026	53.55	53.55	53.55	53.55	53.55	-0.17%
Mar 25, 2026	53.64	53.64	53.64	53.64	53.64	-
Mar 24, 2026	53.64	53.64	53.64	53.64	53.64	1.09%
Mar 23, 2026	53.06	53.06	53.06	53.06	53.06	1.32%
Mar 20, 2026	52.37	52.37	52.37	52.37	52.37	-1.69%
Mar 19, 2026	53.27	53.27	53.27	53.27	53.27	0.45%
Mar 18, 2026	53.03	53.03	53.03	53.03	53.03	-1.23%
Mar 17, 2026	53.69	53.69	53.69	53.69	53.69	1.13%
Mar 16, 2026	53.09	53.09	53.09	53.09	53.09	0.32%
Mar 13, 2026	52.92	52.92	52.92	52.92	52.92	-0.11%
Mar 12, 2026	52.98	52.98	52.98	52.98	52.98	-1.21%
Mar 11, 2026	53.63	53.63	53.63	53.63	53.63	0.43%
Mar 10, 2026	53.40	53.40	53.40	53.40	53.40	-0.24%
Mar 9, 2026	53.53	53.53	53.53	53.53	53.53	0.92%
Mar 6, 2026	53.04	53.04	53.04	53.04	53.04	-1.81%