SZCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	58.94	58.94	58.94	58.94	58.94	-1.11%
Jul 7, 2026	59.60	59.60	59.60	59.60	59.60	-1.39%
Jul 6, 2026	60.44	60.44	60.44	60.44	60.44	0.05%
Jul 2, 2026	60.41	60.41	60.41	60.41	60.41	-1.19%
Jul 1, 2026	61.14	61.14	61.14	61.14	61.14	-0.84%
Jun 30, 2026	61.66	61.66	61.66	61.66	61.66	0.70%
Jun 29, 2026	61.23	61.23	61.23	61.23	61.23	0.84%
Jun 26, 2026	60.72	60.72	60.72	60.72	60.72	0.56%
Jun 25, 2026	60.38	60.38	60.38	60.38	60.38	1.43%
Jun 24, 2026	59.53	59.53	59.53	59.53	59.53	1.05%
Jun 23, 2026	58.91	58.91	58.91	58.91	58.91	-0.17%
Jun 22, 2026	59.01	59.01	59.01	59.01	59.01	-0.41%
Jun 18, 2026	59.25	59.25	59.25	59.25	59.25	1.82%
Jun 17, 2026	58.19	58.19	58.19	58.19	58.19	-1.02%
Jun 16, 2026	58.79	58.79	58.79	58.79	58.79	-0.44%
Jun 15, 2026	59.05	59.05	59.05	59.05	59.05	-0.86%
Jun 12, 2026	59.56	59.56	59.56	59.56	59.56	0.76%
Jun 11, 2026	59.11	59.11	59.11	59.11	59.11	2.25%
Jun 10, 2026	57.81	57.81	57.81	57.81	57.81	-0.48%
Jun 9, 2026	58.09	58.09	58.09	58.09	58.09	0.69%
Jun 8, 2026	57.69	57.69	57.69	57.69	57.69	0.42%
Jun 5, 2026	57.45	57.45	57.45	57.45	57.45	-2.87%
Jun 4, 2026	59.15	59.15	59.15	59.15	59.15	1.21%
Jun 3, 2026	58.44	58.44	58.44	58.44	58.44	-0.68%
Jun 2, 2026	58.84	58.84	58.84	58.84	58.84	1.08%
Jun 1, 2026	58.21	58.21	58.21	58.21	58.21	0.03%
May 29, 2026	58.19	58.19	58.19	58.19	58.19	-0.48%
May 28, 2026	58.47	58.47	58.47	58.47	58.47	0.05%
May 27, 2026	58.44	58.44	58.44	58.44	58.44	0.02%
May 26, 2026	58.43	58.43	58.43	58.43	58.43	1.42%
May 22, 2026	57.61	57.61	57.61	57.61	57.61	1.07%
May 21, 2026	57.00	57.00	57.00	57.00	57.00	0.46%
May 20, 2026	56.74	56.74	56.74	56.74	56.74	1.32%
May 19, 2026	56.00	56.00	56.00	56.00	56.00	-0.92%
May 18, 2026	56.52	56.52	56.52	56.52	56.52	-0.28%
May 15, 2026	56.68	56.68	56.68	56.68	56.68	-1.32%
May 14, 2026	57.44	57.44	57.44	57.44	57.44	0.82%
May 13, 2026	56.97	56.97	56.97	56.97	56.97	0.11%
May 12, 2026	56.91	56.91	56.91	56.91	56.91	-0.26%
May 11, 2026	57.06	57.06	57.06	57.06	57.06	-0.40%
May 8, 2026	57.29	57.29	57.29	57.29	57.29	0.23%
May 7, 2026	57.16	57.16	57.16	57.16	57.16	-2.09%
May 6, 2026	58.38	58.38	58.38	58.38	58.38	0.05%
May 5, 2026	58.35	58.35	58.35	58.35	58.35	1.14%
May 4, 2026	57.69	57.69	57.69	57.69	57.69	-0.29%
May 1, 2026	57.86	57.86	57.86	57.86	57.86	-0.21%
Apr 30, 2026	57.98	57.98	57.98	57.98	57.98	1.45%
Apr 29, 2026	57.15	57.15	57.15	57.15	57.15	-0.90%
Apr 28, 2026	57.67	57.67	57.67	57.67	57.67	-0.57%
Apr 27, 2026	58.00	58.00	58.00	58.00	58.00	0.61%