SZCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	54.31	54.31	54.31	54.31	54.31	-0.06%
Nov 12, 2026	54.34	54.34	54.34	54.34	54.34	-1.00%
Nov 11, 2026	54.89	54.89	54.89	54.89	54.89	1.03%
Nov 10, 2026	54.33	54.33	54.33	54.33	54.33	-0.09%
Nov 9, 2026	54.38	54.38	54.38	54.38	54.38	2.70%
Nov 6, 2026	52.95	52.95	52.95	52.95	52.95	0.61%
Nov 5, 2026	52.63	52.63	52.63	52.63	52.63	-4.05%
Nov 4, 2026	54.85	54.85	54.85	54.85	54.85	2.01%
Nov 3, 2026	53.77	53.77	53.77	53.77	53.77	-0.30%
Nov 2, 2026	53.93	53.93	53.93	53.93	53.93	-0.35%
Oct 30, 2026	54.12	54.12	54.12	54.12	54.12	-1.49%
Oct 29, 2026	54.94	54.94	54.94	54.94	54.94	0.18%
Oct 28, 2026	54.84	54.84	54.84	54.84	54.84	-0.02%
Oct 27, 2026	54.85	54.85	54.85	54.85	54.85	0.44%
Oct 26, 2026	54.61	54.61	54.61	54.61	54.61	0.09%
Oct 23, 2026	54.56	54.56	54.56	54.56	54.56	-0.20%
Oct 22, 2026	54.67	54.67	54.67	54.67	54.67	-0.16%
Oct 21, 2026	54.76	54.76	54.76	54.76	54.76	-0.11%
Oct 20, 2026	54.82	54.82	54.82	54.82	54.82	1.13%
Oct 19, 2026	54.21	54.21	54.21	54.21	54.21	-
Oct 16, 2026	54.21	54.21	54.21	54.21	54.21	-0.73%
Oct 15, 2026	54.61	54.61	54.61	54.61	54.61	1.34%
Oct 14, 2026	53.89	53.89	53.89	53.89	53.89	-2.07%
Oct 13, 2026	55.03	55.03	55.03	55.03	55.03	-0.04%
Oct 12, 2026	55.05	55.05	55.05	55.05	55.05	0.04%
Oct 9, 2026	55.03	55.03	55.03	55.03	55.03	0.13%
Oct 8, 2026	54.96	54.96	54.96	54.96	54.96	-1.15%
Oct 7, 2026	55.60	55.60	55.60	55.60	55.60	-
Oct 6, 2026	55.60	55.60	55.60	55.60	55.60	0.32%
Oct 5, 2026	55.42	55.42	55.42	55.42	55.42	0.56%
Oct 2, 2026	55.11	55.11	55.11	55.11	55.11	1.21%
Oct 1, 2026	54.45	54.45	54.45	54.45	54.45	0.29%
Sep 30, 2026	54.29	54.29	54.29	54.29	54.29	-0.28%
Sep 29, 2026	54.44	54.44	54.44	54.44	54.44	-0.29%
Sep 28, 2026	54.60	54.60	54.60	54.60	54.60	-0.82%
Sep 25, 2026	55.05	55.05	55.05	55.05	55.05	0.15%
Sep 24, 2026	54.97	54.97	54.97	54.97	54.97	-0.27%
Sep 23, 2026	55.12	55.12	55.12	55.12	55.12	-1.04%
Sep 22, 2026	55.70	55.70	55.70	55.70	55.70	0.69%
Sep 21, 2026	55.32	55.32	55.32	55.32	55.32	0.18%
Sep 18, 2026	55.22	55.22	55.22	55.22	55.22	-1.00%
Sep 17, 2026	55.78	55.78	55.78	55.78	55.78	0.20%
Sep 16, 2026	55.67	55.67	55.67	55.67	55.67	-0.78%
Sep 15, 2026	56.11	56.11	56.11	56.11	56.11	-0.36%
Sep 14, 2026	56.31	56.31	56.31	56.31	56.31	-0.93%
Sep 11, 2026	56.84	56.84	56.84	56.84	56.84	0.89%
Sep 10, 2026	56.34	56.34	56.34	56.34	56.34	-0.58%
Sep 9, 2026	56.67	56.67	56.67	56.67	56.67	-2.55%
Sep 8, 2026	58.15	58.15	58.15	58.15	58.15	-
Sep 4, 2026	58.15	58.15	58.15	58.15	58.15	0.28%