SZCRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	58.28	58.28	58.28	58.28	58.28	0.22%
Aug 24, 2026	58.15	58.15	58.15	58.15	58.15	-0.51%
Aug 21, 2026	58.45	58.45	58.45	58.45	58.45	0.48%
Aug 20, 2026	58.17	58.17	58.17	58.17	58.17	-0.90%
Aug 19, 2026	58.70	58.70	58.70	58.70	58.70	0.02%
Aug 18, 2026	58.69	58.69	58.69	58.69	58.69	-1.58%
Aug 17, 2026	59.63	59.63	59.63	59.63	59.63	-0.53%
Aug 14, 2026	59.95	59.95	59.95	59.95	59.95	0.71%
Aug 13, 2026	59.53	59.53	59.53	59.53	59.53	0.61%
Aug 12, 2026	59.17	59.17	59.17	59.17	59.17	0.24%
Aug 11, 2026	59.03	59.03	59.03	59.03	59.03	0.31%
Aug 10, 2026	58.85	58.85	58.85	58.85	58.85	-0.22%
Aug 7, 2026	58.98	58.98	58.98	58.98	58.98	0.20%
Aug 6, 2026	58.86	58.86	58.86	58.86	58.86	-1.32%
Aug 5, 2026	59.65	59.65	59.65	59.65	59.65	-1.13%
Aug 4, 2026	60.33	60.33	60.33	60.33	60.33	2.20%
Aug 3, 2026	59.03	59.03	59.03	59.03	59.03	1.74%
Jul 31, 2026	58.02	58.02	58.02	58.02	58.02	0.17%
Jul 30, 2026	57.92	57.92	57.92	57.92	57.92	-0.09%
Jul 29, 2026	57.97	57.97	57.97	57.97	57.97	-1.24%
Jul 28, 2026	58.70	58.70	58.70	58.70	58.70	-
Jul 27, 2026	58.70	58.70	58.70	58.70	58.70	0.39%
Jul 24, 2026	58.47	58.47	58.47	58.47	58.47	-0.39%
Jul 23, 2026	58.70	58.70	58.70	58.70	58.70	-0.76%
Jul 22, 2026	59.15	59.15	59.15	59.15	59.15	-0.44%
Jul 21, 2026	59.41	59.41	59.41	59.41	59.41	1.78%
Jul 20, 2026	58.37	58.37	58.37	58.37	58.37	-0.87%
Jul 17, 2026	58.88	58.88	58.88	58.88	58.88	-0.78%
Jul 16, 2026	59.34	59.34	59.34	59.34	59.34	0.22%
Jul 15, 2026	59.21	59.21	59.21	59.21	59.21	-0.07%
Jul 14, 2026	59.25	59.25	59.25	59.25	59.25	-0.07%
Jul 13, 2026	59.29	59.29	59.29	59.29	59.29	-0.70%
Jul 10, 2026	59.71	59.71	59.71	59.71	59.71	-0.30%
Jul 9, 2026	59.89	59.89	59.89	59.89	59.89	1.61%
Jul 8, 2026	58.94	58.94	58.94	58.94	58.94	-1.11%
Jul 7, 2026	59.60	59.60	59.60	59.60	59.60	-1.39%
Jul 6, 2026	60.44	60.44	60.44	60.44	60.44	0.05%
Jul 2, 2026	60.41	60.41	60.41	60.41	60.41	-1.19%
Jul 1, 2026	61.14	61.14	61.14	61.14	61.14	-0.84%
Jun 30, 2026	61.66	61.66	61.66	61.66	61.66	0.70%
Jun 29, 2026	61.23	61.23	61.23	61.23	61.23	0.84%
Jun 26, 2026	60.72	60.72	60.72	60.72	60.72	0.56%
Jun 25, 2026	60.38	60.38	60.38	60.38	60.38	1.43%
Jun 24, 2026	59.53	59.53	59.53	59.53	59.53	1.05%
Jun 23, 2026	58.91	58.91	58.91	58.91	58.91	-0.17%
Jun 22, 2026	59.01	59.01	59.01	59.01	59.01	-0.41%
Jun 18, 2026	59.25	59.25	59.25	59.25	59.25	1.82%
Jun 17, 2026	58.19	58.19	58.19	58.19	58.19	-1.02%
Jun 16, 2026	58.79	58.79	58.79	58.79	58.79	-0.44%
Jun 15, 2026	59.05	59.05	59.05	59.05	59.05	-0.86%