DWS Intermediate Tax-Free Fund - Class Inst (SZMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.72
-0.03 (-0.28%)
At close: Nov 13, 2026
SZMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.28% |
| Nov 12, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.37% |
| Nov 11, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| Nov 10, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.28% |
| Nov 9, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.09% |
| Nov 6, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.28% |
| Nov 5, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.28% |
| Nov 4, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.28% |
| Nov 3, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| Nov 2, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.09% |
| Oct 30, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.28% |
| Oct 29, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.09% |
| Oct 28, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.09% |
| Oct 27, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.09% |
| Oct 26, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.50% |
| Oct 23, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.62 | 0.19% |
| Oct 22, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.60 | 0.66% |
| Oct 21, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.53 | 0.19% |
| Oct 20, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.51 | - |
| Oct 19, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.51 | -0.10% |
| Oct 16, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.52 | - |
| Oct 15, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.52 | 0.67% |
| Oct 14, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.45 | 0.10% |
| Oct 13, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.44 | 0.38% |
| Oct 12, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.40 | - |
| Oct 9, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.40 | 0.47% |
| Oct 8, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.35 | -0.47% |
| Oct 7, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.40 | - |
| Oct 6, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.40 | -0.10% |
| Oct 5, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.41 | -0.19% |
| Oct 2, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.43 | - |
| Oct 1, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.43 | 0.57% |
| Sep 30, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.37 | 0.78% |
| Sep 29, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.29 | -0.29% |
| Sep 28, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.32 | -0.86% |
| Sep 25, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.41 | -0.38% |
| Sep 24, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.45 | -0.17% |
| Sep 23, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.47 | -0.66% |
| Sep 22, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.53 | - |
| Sep 21, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.53 | - |
| Sep 18, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.53 | -0.19% |
| Sep 17, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.55 | 0.09% |
| Sep 16, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.54 | -0.09% |
| Sep 15, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.55 | -0.19% |
| Sep 14, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.57 | -0.09% |
| Sep 11, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.58 | 0.09% |
| Sep 10, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.57 | -0.66% |
| Sep 9, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.64 | -0.37% |
| Sep 8, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.68 | - |
| Sep 4, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.68 | -0.09% |