Thrivent Aggressive Allocation Fund Class A (TAAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.54
+0.08 (0.41%)
Jun 27, 2025, 4:00 PM EDT
TAAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | - | - |
| Jun 26, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.88% |
| Jun 25, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.16% |
| Jun 24, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.15% |
| Jun 23, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.90% |
| Jun 20, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.26% |
| Jun 18, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - |
| Jun 17, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.78% |
| Jun 16, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.84% |
| Jun 13, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -1.15% |
| Jun 12, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.31% |
| Jun 11, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.21% |
| Jun 10, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.47% |
| Jun 9, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.10% |
| Jun 6, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.85% |
| Jun 5, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.32% |
| Jun 4, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.05% |
| Jun 3, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.53% |
| Jun 2, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.43% |
| May 30, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.05% |
| May 29, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.27% |
| May 28, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.64% |
| May 27, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 1.78% |
| May 23, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.43% |
| May 22, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.05% |
| May 21, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.59% |
| May 20, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.26% |
| May 19, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.16% |
| May 16, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.64% |
| May 15, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.48% |
| May 14, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.21% |
| May 13, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.64% |
| May 12, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 2.70% |
| May 9, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.06% |
| May 8, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.61% |
| May 7, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.39% |
| May 6, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.72% |
| May 5, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.39% |
| May 2, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.68% |
| May 1, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.45% |
| Apr 30, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.11% |
| Apr 29, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.45% |
| Apr 28, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.23% |
| Apr 25, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.34% |
| Apr 24, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.91% |
| Apr 23, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.35% |
| Apr 22, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 2.22% |
| Apr 21, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.94% |
| Apr 17, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.29% |
| Apr 16, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.57% |