Thrivent Aggressive Allocation Fund Class A (TAAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.65
-0.27 (-1.36%)
Aug 1, 2025, 4:00 PM EDT
Revance Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | - | -1.36% |
| Jul 31, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.45% |
| Jul 30, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.25% |
| Jul 29, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.20% |
| Jul 28, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.20% |
| Jul 25, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.35% |
| Jul 24, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.10% |
| Jul 23, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.90% |
| Jul 22, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.35% |
| Jul 21, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.05% |
| Jul 18, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.05% |
| Jul 17, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.61% |
| Jul 16, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.31% |
| Jul 15, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.76% |
| Jul 14, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.20% |
| Jul 11, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.50% |
| Jul 10, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.20% |
| Jul 9, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.66% |
| Jul 8, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.05% |
| Jul 7, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.81% |
| Jul 3, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.71% |
| Jul 2, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.41% |
| Jul 1, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.10% |
| Jun 30, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.36% |
| Jun 27, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.41% |
| Jun 26, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.88% |
| Jun 25, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.16% |
| Jun 24, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.15% |
| Jun 23, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.90% |
| Jun 20, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.26% |
| Jun 18, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - |
| Jun 17, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.78% |
| Jun 16, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.84% |
| Jun 13, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -1.15% |
| Jun 12, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.31% |
| Jun 11, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.21% |
| Jun 10, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.47% |
| Jun 9, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.10% |
| Jun 6, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.85% |
| Jun 5, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.32% |
| Jun 4, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.05% |
| Jun 3, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.53% |
| Jun 2, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.43% |
| May 30, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.05% |
| May 29, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.27% |
| May 28, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.64% |
| May 27, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 1.78% |
| May 23, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.43% |
| May 22, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.05% |
| May 21, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.59% |