Thrivent Aggressive Allocation Fund Class A (TAAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.60
+0.33 (1.91%)
Apr 25, 2025, 8:07 AM EDT
TAAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.34% |
| Apr 24, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.91% |
| Apr 23, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.35% |
| Apr 22, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 2.22% |
| Apr 21, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.94% |
| Apr 17, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.29% |
| Apr 16, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.57% |
| Apr 15, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | - |
| Apr 14, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.82% |
| Apr 11, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.73% |
| Apr 10, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -3.12% |
| Apr 9, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 8.18% |
| Apr 8, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.54% |
| Apr 7, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.67% |
| Apr 4, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -5.21% |
| Apr 3, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -4.64% |
| Apr 2, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.72% |
| Apr 1, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.33% |
| Mar 31, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.22% |
| Mar 28, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.70% |
| Mar 27, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.33% |
| Mar 26, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.98% |
| Mar 25, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.05% |
| Mar 24, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 1.54% |
| Mar 21, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.11% |
| Mar 20, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.27% |
| Mar 19, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.94% |
| Mar 18, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.82% |
| Mar 17, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.78% |
| Mar 14, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 2.09% |
| Mar 13, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.34% |
| Mar 12, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.45% |
| Mar 11, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.61% |
| Mar 10, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -2.39% |
| Mar 7, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.55% |
| Mar 6, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.51% |
| Mar 5, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 1.20% |
| Mar 4, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -1.02% |
| Mar 3, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -1.54% |
| Feb 28, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.18% |
| Feb 27, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -1.38% |
| Feb 26, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.05% |
| Feb 25, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.16% |
| Feb 24, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.47% |
| Feb 21, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.61% |
| Feb 20, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.36% |
| Feb 19, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | - |
| Feb 18, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.31% |
| Feb 14, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - |
| Feb 13, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.84% |