Thrivent Aggressive Allocation Fund Class A (TAAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.90
-0.06 (-0.32%)
Jun 6, 2025, 8:07 AM EDT
TAAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | - | - |
| Jun 5, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.32% |
| Jun 4, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.05% |
| Jun 3, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.53% |
| Jun 2, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.43% |
| May 30, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.05% |
| May 29, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.27% |
| May 28, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.64% |
| May 27, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 1.78% |
| May 23, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.43% |
| May 22, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.05% |
| May 21, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.59% |
| May 20, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.26% |
| May 19, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.16% |
| May 16, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.64% |
| May 15, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.48% |
| May 14, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.21% |
| May 13, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.64% |
| May 12, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 2.70% |
| May 9, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.06% |
| May 8, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.61% |
| May 7, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.39% |
| May 6, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.72% |
| May 5, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.39% |
| May 2, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.68% |
| May 1, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.45% |
| Apr 30, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.11% |
| Apr 29, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.45% |
| Apr 28, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.23% |
| Apr 25, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.34% |
| Apr 24, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 1.91% |
| Apr 23, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.35% |
| Apr 22, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 2.22% |
| Apr 21, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.94% |
| Apr 17, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.29% |
| Apr 16, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.57% |
| Apr 15, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | - |
| Apr 14, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.82% |
| Apr 11, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.73% |
| Apr 10, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -3.12% |
| Apr 9, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 8.18% |
| Apr 8, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.54% |
| Apr 7, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.67% |
| Apr 4, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -5.21% |
| Apr 3, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -4.64% |
| Apr 2, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.72% |
| Apr 1, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.33% |
| Mar 31, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.22% |
| Mar 28, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -1.70% |
| Mar 27, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.33% |