TAAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.35	21.35	21.35	21.35	-	-
May 18, 2026	21.35	21.35	21.35	21.35	21.35	0.19%
May 15, 2026	21.31	21.31	21.31	21.31	21.31	-1.43%
May 14, 2026	21.62	21.62	21.62	21.62	21.62	0.56%
May 13, 2026	21.50	21.50	21.50	21.50	21.50	0.37%
May 12, 2026	21.42	21.42	21.42	21.42	21.42	-0.46%
May 11, 2026	21.52	21.52	21.52	21.52	21.52	0.09%
May 8, 2026	21.50	21.50	21.50	21.50	21.50	0.56%
May 7, 2026	21.38	21.38	21.38	21.38	21.38	-0.65%
May 6, 2026	21.52	21.52	21.52	21.52	21.52	1.51%
May 5, 2026	21.20	21.20	21.20	21.20	21.20	0.86%
May 4, 2026	21.02	21.02	21.02	21.02	21.02	-0.38%
May 1, 2026	21.10	21.10	21.10	21.10	21.10	0.05%
Apr 30, 2026	21.09	21.09	21.09	21.09	21.09	1.30%
Apr 29, 2026	20.82	20.82	20.82	20.82	20.82	-0.29%
Apr 28, 2026	20.88	20.88	20.88	20.88	20.88	-0.57%
Apr 27, 2026	21.00	21.00	21.00	21.00	21.00	0.05%
Apr 24, 2026	20.99	20.99	20.99	20.99	20.99	0.62%
Apr 23, 2026	20.86	20.86	20.86	20.86	20.86	-0.43%
Apr 22, 2026	20.95	20.95	20.95	20.95	20.95	0.67%
Apr 21, 2026	20.81	20.81	20.81	20.81	20.81	-0.81%
Apr 20, 2026	20.98	20.98	20.98	20.98	20.98	-0.19%
Apr 17, 2026	21.02	21.02	21.02	21.02	21.02	1.20%
Apr 16, 2026	20.77	20.77	20.77	20.77	20.77	0.14%
Apr 15, 2026	20.74	20.74	20.74	20.74	20.74	0.29%
Apr 14, 2026	20.68	20.68	20.68	20.68	20.68	0.88%
Apr 13, 2026	20.50	20.50	20.50	20.50	20.50	0.89%
Apr 10, 2026	20.32	20.32	20.32	20.32	20.32	-0.10%
Apr 9, 2026	20.34	20.34	20.34	20.34	20.34	0.35%
Apr 8, 2026	20.27	20.27	20.27	20.27	20.27	2.84%
Apr 7, 2026	19.71	19.71	19.71	19.71	19.71	0.10%
Apr 6, 2026	19.69	19.69	19.69	19.69	19.69	0.46%
Apr 2, 2026	19.60	19.60	19.60	19.60	19.60	-0.10%
Apr 1, 2026	19.62	19.62	19.62	19.62	19.62	0.87%
Mar 31, 2026	19.45	19.45	19.45	19.45	19.45	2.69%
Mar 30, 2026	18.94	18.94	18.94	18.94	18.94	-0.37%
Mar 27, 2026	19.01	19.01	19.01	19.01	19.01	-1.35%
Mar 26, 2026	19.27	19.27	19.27	19.27	19.27	-1.78%
Mar 25, 2026	19.62	19.62	19.62	19.62	19.62	0.82%
Mar 24, 2026	19.46	19.46	19.46	19.46	19.46	-0.10%
Mar 23, 2026	19.48	19.48	19.48	19.48	19.48	1.46%
Mar 20, 2026	19.20	19.20	19.20	19.20	19.20	-1.84%
Mar 19, 2026	19.56	19.56	19.56	19.56	19.56	-0.15%
Mar 18, 2026	19.59	19.59	19.59	19.59	19.59	-1.21%
Mar 17, 2026	19.83	19.83	19.83	19.83	19.83	0.35%
Mar 16, 2026	19.76	19.76	19.76	19.76	19.76	1.18%
Mar 13, 2026	19.53	19.53	19.53	19.53	19.53	-0.51%
Mar 12, 2026	19.63	19.63	19.63	19.63	19.63	-1.70%
Mar 11, 2026	19.97	19.97	19.97	19.97	19.97	-0.10%
Mar 10, 2026	19.99	19.99	19.99	19.99	19.99	-0.15%