Thrivent Aggressive Allocation Fund Class A (TAAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.46
+0.02 (0.09%)
Aug 26, 2026, 4:00 PM EST
TAAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.09% |
| Aug 25, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.36% |
| Aug 24, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.40% |
| Aug 21, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.63% |
| Aug 20, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.62% |
| Aug 19, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.09% |
| Aug 18, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.10% |
| Aug 17, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.13% |
| Aug 14, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.04% |
| Aug 13, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.35% |
| Aug 12, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.44% |
| Aug 11, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.09% |
| Aug 10, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.13% |
| Aug 7, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.71% |
| Aug 6, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.36% |
| Aug 5, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.22% |
| Aug 4, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.53% |
| Aug 3, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.14% |
| Jul 31, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.64% |
| Jul 30, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.77% |
| Jul 29, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.38% |
| Jul 28, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.05% |
| Jul 27, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.09% |
| Jul 24, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.05% |
| Jul 23, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.78% |
| Jul 22, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.09% |
| Jul 21, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 1.01% |
| Jul 20, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.32% |
| Jul 17, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.87% |
| Jul 16, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.50% |
| Jul 15, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.27% |
| Jul 14, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.41% |
| Jul 13, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.86% |
| Jul 10, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.45% |
| Jul 9, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.78% |
| Jul 8, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.41% |
| Jul 7, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.77% |
| Jul 6, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.91% |
| Jul 2, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.09% |
| Jul 1, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.50% |
| Jun 30, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.55% |
| Jun 29, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.83% |
| Jun 26, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.28% |
| Jun 25, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.51% |
| Jun 24, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.14% |
| Jun 23, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.55% |
| Jun 22, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.18% |
| Jun 18, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.06% |
| Jun 17, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.95% |
| Jun 16, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.36% |