TAAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	21.93	21.93	21.93	21.93	-	-
Jul 7, 2026	21.93	21.93	21.93	21.93	21.93	-0.77%
Jul 6, 2026	22.10	22.10	22.10	22.10	22.10	0.91%
Jul 2, 2026	21.90	21.90	21.90	21.90	21.90	-0.09%
Jul 1, 2026	21.92	21.92	21.92	21.92	21.92	-0.50%
Jun 30, 2026	22.03	22.03	22.03	22.03	22.03	0.55%
Jun 29, 2026	21.91	21.91	21.91	21.91	21.91	0.83%
Jun 26, 2026	21.73	21.73	21.73	21.73	21.73	-0.28%
Jun 25, 2026	21.79	21.79	21.79	21.79	21.79	0.51%
Jun 24, 2026	21.68	21.68	21.68	21.68	21.68	0.14%
Jun 23, 2026	21.65	21.65	21.65	21.65	21.65	-1.55%
Jun 22, 2026	21.99	21.99	21.99	21.99	21.99	-0.18%
Jun 18, 2026	22.03	22.03	22.03	22.03	22.03	1.06%
Jun 17, 2026	21.80	21.80	21.80	21.80	21.80	-0.95%
Jun 16, 2026	22.01	22.01	22.01	22.01	22.01	-0.36%
Jun 15, 2026	22.09	22.09	22.09	22.09	22.09	1.28%
Jun 12, 2026	21.81	21.81	21.81	21.81	21.81	0.60%
Jun 11, 2026	21.68	21.68	21.68	21.68	21.68	2.12%
Jun 10, 2026	21.23	21.23	21.23	21.23	21.23	-1.53%
Jun 9, 2026	21.56	21.56	21.56	21.56	21.56	0.14%
Jun 8, 2026	21.53	21.53	21.53	21.53	21.53	0.28%
Jun 5, 2026	21.47	21.47	21.47	21.47	21.47	-2.59%
Jun 4, 2026	22.04	22.04	22.04	22.04	22.04	0.36%
Jun 3, 2026	21.96	21.96	21.96	21.96	21.96	-0.45%
Jun 2, 2026	22.06	22.06	22.06	22.06	22.06	0.41%
Jun 1, 2026	21.97	21.97	21.97	21.97	21.97	0.32%
May 29, 2026	21.90	21.90	21.90	21.90	21.90	0.09%
May 28, 2026	21.88	21.88	21.88	21.88	21.88	0.41%
May 27, 2026	21.79	21.79	21.79	21.79	21.79	-0.14%
May 26, 2026	21.82	21.82	21.82	21.82	21.82	0.93%
May 22, 2026	21.62	21.62	21.62	21.62	21.62	0.37%
May 21, 2026	21.54	21.54	21.54	21.54	21.54	0.37%
May 20, 2026	21.46	21.46	21.46	21.46	21.46	1.23%
May 19, 2026	21.20	21.20	21.20	21.20	21.20	-0.70%
May 18, 2026	21.35	21.35	21.35	21.35	21.35	0.19%
May 15, 2026	21.31	21.31	21.31	21.31	21.31	-1.43%
May 14, 2026	21.62	21.62	21.62	21.62	21.62	0.56%
May 13, 2026	21.50	21.50	21.50	21.50	21.50	0.37%
May 12, 2026	21.42	21.42	21.42	21.42	21.42	-0.46%
May 11, 2026	21.52	21.52	21.52	21.52	21.52	0.09%
May 8, 2026	21.50	21.50	21.50	21.50	21.50	0.56%
May 7, 2026	21.38	21.38	21.38	21.38	21.38	-0.65%
May 6, 2026	21.52	21.52	21.52	21.52	21.52	1.51%
May 5, 2026	21.20	21.20	21.20	21.20	21.20	0.86%
May 4, 2026	21.02	21.02	21.02	21.02	21.02	-0.38%
May 1, 2026	21.10	21.10	21.10	21.10	21.10	0.05%
Apr 30, 2026	21.09	21.09	21.09	21.09	21.09	1.30%
Apr 29, 2026	20.82	20.82	20.82	20.82	20.82	-0.29%
Apr 28, 2026	20.88	20.88	20.88	20.88	20.88	-0.57%
Apr 27, 2026	21.00	21.00	21.00	21.00	21.00	0.05%