TAAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	22.09	22.09	22.09	22.09	-	-
Jun 15, 2026	22.09	22.09	22.09	22.09	22.09	1.28%
Jun 12, 2026	21.81	21.81	21.81	21.81	21.81	0.60%
Jun 11, 2026	21.68	21.68	21.68	21.68	21.68	2.12%
Jun 10, 2026	21.23	21.23	21.23	21.23	21.23	-1.53%
Jun 9, 2026	21.56	21.56	21.56	21.56	21.56	0.14%
Jun 8, 2026	21.53	21.53	21.53	21.53	21.53	0.28%
Jun 5, 2026	21.47	21.47	21.47	21.47	21.47	-2.59%
Jun 4, 2026	22.04	22.04	22.04	22.04	22.04	0.36%
Jun 3, 2026	21.96	21.96	21.96	21.96	21.96	-0.45%
Jun 2, 2026	22.06	22.06	22.06	22.06	22.06	0.41%
Jun 1, 2026	21.97	21.97	21.97	21.97	21.97	0.32%
May 29, 2026	21.90	21.90	21.90	21.90	21.90	0.09%
May 28, 2026	21.88	21.88	21.88	21.88	21.88	0.41%
May 27, 2026	21.79	21.79	21.79	21.79	21.79	-0.14%
May 26, 2026	21.82	21.82	21.82	21.82	21.82	0.93%
May 22, 2026	21.62	21.62	21.62	21.62	21.62	0.37%
May 21, 2026	21.54	21.54	21.54	21.54	21.54	0.37%
May 20, 2026	21.46	21.46	21.46	21.46	21.46	1.23%
May 19, 2026	21.20	21.20	21.20	21.20	21.20	-0.70%
May 18, 2026	21.35	21.35	21.35	21.35	21.35	0.19%
May 15, 2026	21.31	21.31	21.31	21.31	21.31	-1.43%
May 14, 2026	21.62	21.62	21.62	21.62	21.62	0.56%
May 13, 2026	21.50	21.50	21.50	21.50	21.50	0.37%
May 12, 2026	21.42	21.42	21.42	21.42	21.42	-0.46%
May 11, 2026	21.52	21.52	21.52	21.52	21.52	0.09%
May 8, 2026	21.50	21.50	21.50	21.50	21.50	0.56%
May 7, 2026	21.38	21.38	21.38	21.38	21.38	-0.65%
May 6, 2026	21.52	21.52	21.52	21.52	21.52	1.51%
May 5, 2026	21.20	21.20	21.20	21.20	21.20	0.86%
May 4, 2026	21.02	21.02	21.02	21.02	21.02	-0.38%
May 1, 2026	21.10	21.10	21.10	21.10	21.10	0.05%
Apr 30, 2026	21.09	21.09	21.09	21.09	21.09	1.30%
Apr 29, 2026	20.82	20.82	20.82	20.82	20.82	-0.29%
Apr 28, 2026	20.88	20.88	20.88	20.88	20.88	-0.57%
Apr 27, 2026	21.00	21.00	21.00	21.00	21.00	0.05%
Apr 24, 2026	20.99	20.99	20.99	20.99	20.99	0.62%
Apr 23, 2026	20.86	20.86	20.86	20.86	20.86	-0.43%
Apr 22, 2026	20.95	20.95	20.95	20.95	20.95	0.67%
Apr 21, 2026	20.81	20.81	20.81	20.81	20.81	-0.81%
Apr 20, 2026	20.98	20.98	20.98	20.98	20.98	-0.19%
Apr 17, 2026	21.02	21.02	21.02	21.02	21.02	1.20%
Apr 16, 2026	20.77	20.77	20.77	20.77	20.77	0.14%
Apr 15, 2026	20.74	20.74	20.74	20.74	20.74	0.29%
Apr 14, 2026	20.68	20.68	20.68	20.68	20.68	0.88%
Apr 13, 2026	20.50	20.50	20.50	20.50	20.50	0.89%
Apr 10, 2026	20.32	20.32	20.32	20.32	20.32	-0.10%
Apr 9, 2026	20.34	20.34	20.34	20.34	20.34	0.35%
Apr 8, 2026	20.27	20.27	20.27	20.27	20.27	2.84%
Apr 7, 2026	19.71	19.71	19.71	19.71	19.71	0.10%