Timothy Plan Small/Mid Cap Growth Fund Class A (TAAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.74
-0.07 (-0.59%)
May 28, 2025, 4:00 PM EDT

TAAGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 28, 202511.7411.7411.7411.74--0.59%
May 27, 202511.8111.8111.8111.8111.812.34%
May 23, 202511.5411.5411.5411.5411.54-0.26%
May 22, 202511.5711.5711.5711.5711.570.17%
May 21, 202511.5511.5511.5511.5511.55-2.20%
May 20, 202511.8111.8111.8111.8111.81-0.51%
May 19, 202511.8711.8711.8711.8711.87-0.34%
May 16, 202511.9111.9111.9111.9111.911.10%
May 15, 202511.7811.7811.7811.7811.78-0.25%
May 14, 202511.8111.8111.8111.8111.81-0.08%
May 13, 202511.8211.8211.8211.8211.821.90%
May 12, 202511.6011.6011.6011.6011.603.76%
May 9, 202511.1811.1811.1811.1811.18-0.62%
May 8, 202511.2511.2511.2511.2511.251.81%
May 7, 202511.0511.0511.0511.0511.05-0.72%
May 6, 202511.1311.1311.1311.1311.13-1.15%
May 5, 202511.2611.2611.2611.2611.26-0.18%
May 2, 202511.2811.2811.2811.2811.282.55%
May 1, 202511.0011.0011.0011.0011.001.20%
Apr 30, 202510.8710.8710.8710.8710.87-0.82%
Apr 29, 202510.9610.9610.9610.9610.960.64%
Apr 28, 202510.8910.8910.8910.8910.890.37%
Apr 25, 202510.8510.8510.8510.8510.850.46%
Apr 24, 202510.8010.8010.8010.8010.802.86%
Apr 23, 202510.5010.5010.5010.5010.502.24%
Apr 22, 202510.2710.2710.2710.2710.272.29%
Apr 21, 202510.0410.0410.0410.0410.04-2.52%
Apr 17, 202510.3010.3010.3010.3010.300.59%
Apr 16, 202510.2410.2410.2410.2410.24-1.06%
Apr 15, 202510.3510.3510.3510.3510.350.49%
Apr 14, 202510.3010.3010.3010.3010.300.78%
Apr 11, 202510.2210.2210.2210.2210.221.79%
Apr 10, 202510.0410.0410.0410.0410.04-3.92%
Apr 9, 202510.4510.4510.4510.4510.459.31%
Apr 8, 20259.569.569.569.569.56-1.24%
Apr 7, 20259.689.689.689.689.681.04%
Apr 4, 20259.589.589.589.589.58-5.43%
Apr 3, 202510.1310.1310.1310.1310.13-6.89%
Apr 2, 202510.8810.8810.8810.8810.881.87%
Apr 1, 202510.6810.6810.6810.6810.680.85%
Mar 31, 202510.5910.5910.5910.5910.59-
Mar 28, 202510.5910.5910.5910.5910.59-1.85%
Mar 27, 202510.7910.7910.7910.7910.79-2.00%
Mar 26, 202511.0111.0111.0111.0111.01-2.39%
Mar 25, 202511.2811.2811.2811.2811.28-0.18%
Mar 24, 202511.3011.3011.3011.3011.303.10%
Mar 21, 202510.9610.9610.9610.9610.96-0.27%
Mar 20, 202510.9910.9910.9910.9910.99-0.54%
Mar 19, 202511.0511.0511.0511.0511.052.13%
Mar 18, 202510.8210.8210.8210.8210.82-1.37%