Timothy Plan Small/Mid Cap Growth Fund Class A (TAAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.13
-0.13 (-1.15%)
May 7, 2025, 8:07 AM EDT

TAAGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 7, 202511.1311.1311.1311.13--
May 6, 202511.1311.1311.1311.1311.13-1.15%
May 5, 202511.2611.2611.2611.2611.26-0.18%
May 2, 202511.2811.2811.2811.2811.282.55%
May 1, 202511.0011.0011.0011.0011.001.20%
Apr 30, 202510.8710.8710.8710.8710.87-0.82%
Apr 29, 202510.9610.9610.9610.9610.960.64%
Apr 28, 202510.8910.8910.8910.8910.890.37%
Apr 25, 202510.8510.8510.8510.8510.850.46%
Apr 24, 202510.8010.8010.8010.8010.802.86%
Apr 23, 202510.5010.5010.5010.5010.502.24%
Apr 22, 202510.2710.2710.2710.2710.272.29%
Apr 21, 202510.0410.0410.0410.0410.04-2.52%
Apr 17, 202510.3010.3010.3010.3010.300.59%
Apr 16, 202510.2410.2410.2410.2410.24-1.06%
Apr 15, 202510.3510.3510.3510.3510.350.49%
Apr 14, 202510.3010.3010.3010.3010.300.78%
Apr 11, 202510.2210.2210.2210.2210.221.79%
Apr 10, 202510.0410.0410.0410.0410.04-3.92%
Apr 9, 202510.4510.4510.4510.4510.459.31%
Apr 8, 20259.569.569.569.569.56-1.24%
Apr 7, 20259.689.689.689.689.681.04%
Apr 4, 20259.589.589.589.589.58-5.43%
Apr 3, 202510.1310.1310.1310.1310.13-6.89%
Apr 2, 202510.8810.8810.8810.8810.881.87%
Apr 1, 202510.6810.6810.6810.6810.680.85%
Mar 31, 202510.5910.5910.5910.5910.59-
Mar 28, 202510.5910.5910.5910.5910.59-1.85%
Mar 27, 202510.7910.7910.7910.7910.79-2.00%
Mar 26, 202511.0111.0111.0111.0111.01-2.39%
Mar 25, 202511.2811.2811.2811.2811.28-0.18%
Mar 24, 202511.3011.3011.3011.3011.303.10%
Mar 21, 202510.9610.9610.9610.9610.96-0.27%
Mar 20, 202510.9910.9910.9910.9910.99-0.54%
Mar 19, 202511.0511.0511.0511.0511.052.13%
Mar 18, 202510.8210.8210.8210.8210.82-1.37%
Mar 17, 202510.9710.9710.9710.9710.971.95%
Mar 14, 202510.7610.7610.7610.7610.762.57%
Mar 13, 202510.4910.4910.4910.4910.49-1.78%
Mar 12, 202510.6810.6810.6810.6810.681.23%
Mar 11, 202510.5510.5510.5510.5510.550.96%
Mar 10, 202510.4510.4510.4510.4510.45-3.78%
Mar 7, 202510.8610.8610.8610.8610.860.46%
Mar 6, 202510.8110.8110.8110.8110.81-4.42%
Mar 5, 202511.3111.3111.3111.3111.311.34%
Mar 4, 202511.1611.1611.1611.1611.16-0.80%
Mar 3, 202511.2511.2511.2511.2511.25-2.85%
Feb 28, 202511.5811.5811.5811.5811.581.49%
Feb 27, 202511.4111.4111.4111.4111.41-2.56%
Feb 26, 202511.7111.7111.7111.7111.711.39%