Timothy Plan Small/Mid Cap Growth Fund Class A (TAAGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.74
-0.07 (-0.59%)
May 28, 2025, 4:00 PM EDT
TAAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | - | -0.59% |
| May 27, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 2.34% |
| May 23, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.26% |
| May 22, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.17% |
| May 21, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -2.20% |
| May 20, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.51% |
| May 19, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.34% |
| May 16, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 1.10% |
| May 15, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.25% |
| May 14, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.08% |
| May 13, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 1.90% |
| May 12, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 3.76% |
| May 9, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.62% |
| May 8, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 1.81% |
| May 7, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.72% |
| May 6, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.15% |
| May 5, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.18% |
| May 2, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 2.55% |
| May 1, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.20% |
| Apr 30, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.82% |
| Apr 29, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.64% |
| Apr 28, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.37% |
| Apr 25, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.46% |
| Apr 24, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 2.86% |
| Apr 23, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2.24% |
| Apr 22, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 2.29% |
| Apr 21, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -2.52% |
| Apr 17, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.59% |
| Apr 16, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.06% |
| Apr 15, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.49% |
| Apr 14, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.78% |
| Apr 11, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.79% |
| Apr 10, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -3.92% |
| Apr 9, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 9.31% |
| Apr 8, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -1.24% |
| Apr 7, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 1.04% |
| Apr 4, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -5.43% |
| Apr 3, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -6.89% |
| Apr 2, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.87% |
| Apr 1, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.85% |
| Mar 31, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| Mar 28, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.85% |
| Mar 27, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -2.00% |
| Mar 26, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -2.39% |
| Mar 25, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.18% |
| Mar 24, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 3.10% |
| Mar 21, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.27% |
| Mar 20, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.54% |
| Mar 19, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 2.13% |
| Mar 18, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.37% |