Skip to main content
logo
Timothy Plan Small/Mid Cap Growth Fund Class A (TAAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.69
0.00 (0.00%)
At close: Feb 13, 2026

TAAGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202615.7515.7515.7515.75--5.63%
Feb 13, 202616.6916.6916.6916.6916.691.09%
Feb 12, 202616.5116.5116.5116.5116.51-0.42%
Feb 11, 202616.5816.5816.5816.5816.581.34%
Feb 10, 202616.3616.3616.3616.3616.36-1.15%
Feb 9, 202616.5516.5516.5516.5516.550.91%
Feb 6, 202616.4016.4016.4016.4016.404.19%
Feb 5, 202615.7415.7415.7415.7415.74-0.76%
Feb 4, 202615.8615.8615.8615.8615.86-3.35%
Feb 3, 202616.4116.4116.4116.4116.410.98%
Feb 2, 202616.2516.2516.2516.2516.251.69%
Jan 30, 202615.9815.9815.9815.9815.98-1.18%
Jan 29, 202616.1716.1716.1716.1716.17-0.37%
Jan 28, 202616.2316.2316.2316.2316.230.56%
Jan 27, 202616.1416.1416.1416.1416.141.19%
Jan 26, 202615.9515.9515.9515.9515.950.44%
Jan 23, 202615.8815.8815.8815.8815.88-1.12%
Jan 22, 202616.0616.0616.0616.0616.06-
Jan 21, 202616.0616.0616.0616.0616.062.42%
Jan 20, 202615.6815.6815.6815.6815.68-0.82%
Jan 16, 202615.8115.8115.8115.8115.810.32%
Jan 15, 202615.7615.7615.7615.7615.761.81%
Jan 14, 202615.4815.4815.4815.4815.48-0.58%
Jan 13, 202615.5715.5715.5715.5715.570.52%
Jan 12, 202615.4915.4915.4915.4915.490.72%
Jan 9, 202615.3815.3815.3815.3815.381.38%
Jan 8, 202615.1715.1715.1715.1715.17-1.75%
Jan 7, 202615.4415.4415.4415.4415.44-1.09%
Jan 6, 202615.6115.6115.6115.6115.612.90%
Jan 5, 202615.1715.1715.1715.1715.171.20%
Jan 2, 202614.9914.9914.9914.9914.992.53%
Dec 31, 202514.6214.6214.6214.6214.62-0.95%
Dec 30, 202514.7614.7614.7614.7614.760.14%
Dec 29, 202514.7414.7414.7414.7414.74-0.87%
Dec 26, 202514.8714.8714.8714.8714.87-0.20%
Dec 24, 202514.9014.9014.9014.9014.900.20%
Dec 23, 202514.8714.8714.8714.8714.870.07%
Dec 22, 202514.8614.8614.8614.8614.860.75%
Dec 19, 202514.7514.7514.7514.7514.751.58%
Dec 18, 202514.5214.5214.5214.5214.521.26%
Dec 17, 202514.3414.3414.3414.3414.34-1.92%
Dec 16, 202514.6214.6214.6214.6214.62-0.34%
Dec 15, 202514.6714.6714.6714.6714.67-0.47%
Dec 12, 202514.7414.7414.7414.7414.74-2.71%
Dec 11, 202515.1515.1515.1515.1515.15-2.76%
Dec 10, 202515.1115.1115.1115.5815.111.70%
Dec 9, 202514.8514.8514.8515.3214.85-0.84%
Dec 8, 202514.9814.9814.9815.4514.98-0.32%
Dec 5, 202515.0315.0315.0315.5015.030.26%
Dec 4, 202514.9914.9914.9915.4614.990.98%